Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 514.72 and 529.08
| Daily Target 1 | 512.02 |
| Daily Target 2 | 517.42 |
| Daily Target 3 | 526.37666666667 |
| Daily Target 4 | 531.78 |
| Daily Target 5 | 540.74 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 522.83 (-1.82%) | 534.11 | 520.97 - 535.33 | 0.7377 times | Thu 26 March 2026 | 532.53 (-1.67%) | 534.65 | 530.82 - 541.16 | 1.086 times | Wed 25 March 2026 | 541.60 (1.84%) | 536.94 | 535.95 - 549.50 | 1.5778 times | Tue 24 March 2026 | 531.82 (2.03%) | 520.14 | 517.59 - 536.02 | 1.2631 times | Mon 23 March 2026 | 521.22 (-0.63%) | 529.02 | 517.80 - 537.00 | 1.1222 times | Fri 20 March 2026 | 524.51 (-0.52%) | 521.42 | 520.00 - 529.94 | 0.5764 times | Thu 19 March 2026 | 527.27 (-2.36%) | 528.36 | 524.30 - 533.73 | 0.6019 times | Tue 17 March 2026 | 540.02 (1.07%) | 533.51 | 530.00 - 541.21 | 0.8775 times | Mon 16 March 2026 | 534.30 (-0.34%) | 535.44 | 527.46 - 538.51 | 0.9693 times | Fri 13 March 2026 | 536.12 (0.62%) | 533.83 | 533.83 - 543.37 | 1.1883 times | Thu 12 March 2026 | 532.82 (-2.18%) | 539.84 | 531.78 - 545.00 | 1.3569 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 504.26 and 536.17
| Weekly Target 1 | 498.06 |
| Weekly Target 2 | 510.45 |
| Weekly Target 3 | 529.97333333333 |
| Weekly Target 4 | 542.36 |
| Weekly Target 5 | 561.88 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 522.83 (-0.32%) | 529.02 | 517.59 - 549.50 | 1.3777 times | Fri 20 March 2026 | 524.51 (-2.17%) | 535.44 | 520.00 - 541.21 | 0.7202 times | Fri 13 March 2026 | 536.12 (12.12%) | 497.75 | 495.50 - 545.48 | 1.973 times | Fri 06 March 2026 | 478.16 (-5.11%) | 509.55 | 471.29 - 527.14 | 1.2832 times | Fri 27 February 2026 | 503.90 (6.44%) | 472.68 | 466.00 - 537.19 | 1.5873 times | Fri 20 February 2026 | 473.42 (-0.05%) | 474.68 | 467.52 - 486.33 | 0.5425 times | Fri 13 February 2026 | 473.66 (0%) | 478.90 | 471.00 - 484.98 | 0.1343 times | Fri 13 February 2026 | 473.66 (-2.41%) | 486.15 | 464.44 - 486.25 | 0.6263 times | Fri 06 February 2026 | 485.36 (3.38%) | 467.17 | 466.01 - 489.50 | 0.9624 times | Fri 30 January 2026 | 469.49 (0.12%) | 469.48 | 462.02 - 479.41 | 0.7932 times | Fri 23 January 2026 | 468.94 (0.86%) | 460.98 | 455.63 - 474.99 | 0.6491 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 497.06 and 575.27
| Monthly Target 1 | 436.33 |
| Monthly Target 2 | 479.58 |
| Monthly Target 3 | 514.54 |
| Monthly Target 4 | 557.79 |
| Monthly Target 5 | 592.75 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 522.83 (3.76%) | 509.55 | 471.29 - 549.50 | 0.8607 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.6194 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.59 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8349 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6665 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3113 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.8427 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3222 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.7884 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.1639 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.8329 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 530 |
| 12 day DMA | 532.48 |
| 20 day DMA | 519.62 |
| 35 day DMA | 502.79 |
| 50 day DMA | 493.59 |
| 100 day DMA | 487.99 |
| 150 day DMA | 461.13 |
| 200 day DMA | 419.98 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.33 | 532.58 | 532.61 |
| 12 day EMA | 526.22 | 526.84 | 525.8 |
| 20 day EMA | 519.54 | 519.19 | 517.79 |
| 35 day EMA | 508.8 | 507.97 | 506.52 |
| 50 day EMA | 496.71 | 495.64 | 494.14 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530 | 530.34 | 529.28 |
| 12 day SMA | 532.48 | 533.01 | 528.48 |
| 20 day SMA | 519.62 | 520.23 | 517.27 |
| 35 day SMA | 502.79 | 501.64 | 500.09 |
| 50 day SMA | 493.59 | 492.67 | 491.67 |
| 100 day SMA | 487.99 | 487.3 | 486.53 |
| 150 day SMA | 461.13 | 459.71 | 458.21 |
| 200 day SMA | 419.98 | 419 | 417.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.