UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong Daily Stock price targets for UnitedTherapeutics UTHR are 525.03 and 532.88

Daily Target 1523.59
Daily Target 2526.46
Daily Target 3531.43666666667
Daily Target 4534.31
Daily Target 5539.29

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Mon 20 July 2026 529.34 (-1.18%) 535.55 528.56 - 536.41 0.9951 times
Fri 17 July 2026 535.67 (1.25%) 529.29 528.39 - 543.56 1.3178 times
Thu 16 July 2026 529.05 (-0.52%) 533.61 527.60 - 537.47 1.095 times
Wed 15 July 2026 531.79 (0.97%) 524.81 520.05 - 534.71 1.3984 times
Tue 14 July 2026 526.66 (-1.66%) 535.57 523.46 - 536.15 1.163 times
Mon 13 July 2026 535.57 (-2.1%) 541.47 530.09 - 543.05 0.9483 times
Fri 10 July 2026 547.06 (-0.98%) 553.86 539.33 - 553.86 0.4842 times
Thu 09 July 2026 552.48 (-0.4%) 552.18 547.61 - 556.26 0.5873 times
Wed 08 July 2026 554.70 (-1.6%) 559.50 548.00 - 574.97 0.4075 times
Tue 07 July 2026 563.70 (3.01%) 559.06 552.81 - 563.70 1.6034 times
Mon 06 July 2026 547.25 (-1.56%) 556.31 543.82 - 556.45 1.0191 times

Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 525.03 and 532.88

Weekly Target 1523.59
Weekly Target 2526.46
Weekly Target 3531.43666666667
Weekly Target 4534.31
Weekly Target 5539.29

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Mon 20 July 2026 529.34 (-1.18%) 535.55 528.56 - 536.41 0.1549 times
Fri 17 July 2026 535.67 (-2.08%) 541.47 520.05 - 543.56 0.9217 times
Fri 10 July 2026 547.06 (-1.59%) 556.31 539.33 - 574.97 0.6383 times
Thu 02 July 2026 555.91 (2.44%) 545.58 535.63 - 558.59 0.792 times
Fri 26 June 2026 542.66 (1.13%) 541.25 533.49 - 555.32 1.6453 times
Thu 18 June 2026 536.59 (-1.72%) 545.96 532.59 - 555.92 1.6155 times
Fri 12 June 2026 545.96 (-0.67%) 545.50 536.39 - 557.97 1.091 times
Fri 05 June 2026 549.63 (-1.29%) 551.70 534.97 - 560.97 1.0039 times
Fri 29 May 2026 556.82 (-2.04%) 564.61 548.03 - 580.39 1.214 times
Fri 22 May 2026 568.43 (-0.03%) 570.00 555.25 - 578.60 0.9235 times
Fri 15 May 2026 568.58 (0.64%) 566.96 565.26 - 584.71 0.9206 times

weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 497.24 and 552.16

Monthly Target 1486.53
Monthly Target 2507.94
Monthly Target 3541.45333333333
Monthly Target 4562.86
Monthly Target 5596.37

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Mon 20 July 2026 529.34 (-2.3%) 542.65 520.05 - 574.97 0.4618 times
Tue 30 June 2026 541.81 (-2.7%) 551.70 532.59 - 560.97 1.2041 times
Fri 29 May 2026 556.82 (-2.54%) 569.00 548.03 - 609.35 1.0519 times
Thu 30 April 2026 571.35 (-3.65%) 596.88 551.30 - 597.00 1.0168 times
Tue 31 March 2026 592.98 (17.68%) 509.55 471.29 - 625.00 1.3067 times
Fri 27 February 2026 503.90 (7.33%) 467.17 464.44 - 537.19 0.7636 times
Fri 30 January 2026 469.49 (-3.64%) 490.07 455.63 - 512.74 0.7275 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 1.0294 times
Fri 28 November 2025 486.00 (9.11%) 432.75 430.02 - 492.62 0.8217 times
Fri 31 October 2025 445.43 (6.25%) 421.26 409.07 - 479.50 1.6167 times
Tue 30 September 2025 419.21 (37.55%) 419.63 375.61 - 442.01 2.2718 times

monthly chart UnitedTherapeutics

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 530.5
12 day DMA 542.43
20 day DMA 543.08
35 day DMA 544.83
50 day DMA 552.44
100 day DMA 551.52
150 day DMA 529.38
200 day DMA 510.84

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA532.97534.78534.34
12 day EMA538.21539.82540.57
20 day EMA541.74543.05543.83
35 day EMA548.09549.19549.99
50 day EMA552.81553.77554.51

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA530.5531.75534.03
12 day SMA542.43543.92544.43
20 day SMA543.08543.44544.23
35 day SMA544.83545.77546.77
50 day SMA552.44553.79555.01
100 day SMA551.52550.97550.35
150 day SMA529.38529.09528.69
200 day SMA510.84510.29509.74
Back to top | Use Dark Theme