Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 36.37 and 39.46
| Daily Target 1 | 35.85 |
| Daily Target 2 | 36.88 |
| Daily Target 3 | 38.936666666667 |
| Daily Target 4 | 39.97 |
| Daily Target 5 | 42.03 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.92 (-5.93%) | 40.68 | 37.90 - 40.99 | 0.3798 times | Fri 17 July 2026 | 40.31 (-0.64%) | 39.76 | 38.02 - 40.78 | 1.1347 times | Thu 16 July 2026 | 40.57 (0.6%) | 40.11 | 39.46 - 41.95 | 1.4305 times | Wed 15 July 2026 | 40.33 (-13.55%) | 46.65 | 39.92 - 46.88 | 2.6072 times | Tue 14 July 2026 | 46.65 (-2.91%) | 47.33 | 46.24 - 49.61 | 1.063 times | Mon 13 July 2026 | 48.05 (-0.76%) | 47.82 | 47.27 - 48.94 | 0.6294 times | Fri 10 July 2026 | 48.42 (-0.57%) | 48.70 | 46.94 - 49.17 | 0.4871 times | Thu 09 July 2026 | 48.70 (-1.44%) | 49.63 | 48.63 - 50.47 | 0.468 times | Wed 08 July 2026 | 49.41 (-3.5%) | 51.20 | 48.96 - 51.34 | 0.5698 times | Tue 07 July 2026 | 51.20 (2.54%) | 50.58 | 49.25 - 51.25 | 1.2305 times | Mon 06 July 2026 | 49.93 (3.5%) | 48.90 | 48.23 - 50.39 | 1.445 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 36.37 and 39.46
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 38.936666666667 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.92 (-5.93%) | 40.68 | 37.90 - 40.99 | 0.0554 times | Fri 17 July 2026 | 40.31 (-16.75%) | 47.82 | 38.02 - 49.61 | 1.0013 times | Fri 10 July 2026 | 48.42 (0.37%) | 48.90 | 46.94 - 51.34 | 0.6127 times | Thu 02 July 2026 | 48.24 (15.99%) | 42.12 | 40.46 - 48.31 | 0.6626 times | Fri 26 June 2026 | 41.59 (3.07%) | 40.00 | 38.89 - 41.67 | 0.8171 times | Thu 18 June 2026 | 40.35 (3.09%) | 38.75 | 36.12 - 40.36 | 0.7906 times | Fri 12 June 2026 | 39.14 (-10.17%) | 44.00 | 37.04 - 44.39 | 1.5105 times | Fri 05 June 2026 | 43.57 (16.47%) | 39.34 | 37.84 - 45.74 | 1.0303 times | Fri 29 May 2026 | 37.41 (-6.62%) | 39.85 | 37.16 - 41.37 | 2.46 times | Fri 22 May 2026 | 40.06 (1.26%) | 39.59 | 35.70 - 41.42 | 1.0595 times | Fri 15 May 2026 | 39.56 (10.69%) | 35.70 | 35.40 - 41.53 | 0.9732 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 31.19 and 44.63
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 42.386666666667 |
| Monthly Target 4 | 46.87 |
| Monthly Target 5 | 55.83 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.92 (-11.34%) | 42.42 | 37.90 - 51.34 | 0.6791 times | Tue 30 June 2026 | 42.77 (14.33%) | 39.34 | 36.12 - 45.74 | 1.416 times | Fri 29 May 2026 | 37.41 (-0.32%) | 38.06 | 31.42 - 41.53 | 1.7953 times | Thu 30 April 2026 | 37.53 (3.96%) | 36.10 | 34.48 - 38.98 | 0.6058 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.8571 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 1.2599 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.6899 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.0592 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.7827 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.855 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 0.9503 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 45.81 |
| 20 day DMA | 44.08 |
| 35 day DMA | 42.61 |
| 50 day DMA | 41.3 |
| 100 day DMA | 38.89 |
| 150 day DMA | 35.21 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 42.59 | 43.73 |
| 12 day EMA | 43.23 | 44.2 | 44.91 |
| 20 day EMA | 43.37 | 43.94 | 44.32 |
| 35 day EMA | 42.53 | 42.8 | 42.95 |
| 50 day EMA | 40.94 | 41.06 | 41.09 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 43.18 | 44.8 |
| 12 day SMA | 45.81 | 46.57 | 46.77 |
| 20 day SMA | 44.08 | 44.2 | 44.13 |
| 35 day SMA | 42.61 | 42.64 | 42.61 |
| 50 day SMA | 41.3 | 41.28 | 41.21 |
| 100 day SMA | 38.89 | 38.86 | 38.78 |
| 150 day SMA | 35.21 | 35.12 | 35.02 |
| 200 day SMA | 33.59 | 33.56 | 33.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.