UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UniversalTechnical

Strong Daily Stock price targets for UniversalTechnical UTI are 29.42 and 31.59

Daily Target 127.66
Daily Target 229.01
Daily Target 329.833333333333
Daily Target 431.18
Daily Target 532

Daily price and volume Universal Technical

Date Closing Open Range Volume
Fri 13 February 2026 30.35 (6.9%) 28.49 28.49 - 30.66 1.4869 times
Thu 12 February 2026 28.39 (4.57%) 27.64 26.46 - 28.57 1.2999 times
Wed 11 February 2026 27.15 (0.26%) 27.25 26.28 - 27.49 0.9964 times
Tue 10 February 2026 27.08 (2.97%) 26.25 26.13 - 27.25 0.7359 times
Mon 09 February 2026 26.30 (3.06%) 25.34 25.14 - 26.41 0.6889 times
Fri 06 February 2026 25.52 (3.11%) 25.25 25.05 - 26.30 0.8486 times
Thu 05 February 2026 24.75 (-11.16%) 27.03 24.51 - 29.00 2.0306 times
Wed 04 February 2026 27.86 (-2.28%) 28.45 27.84 - 28.64 0.7104 times
Tue 03 February 2026 28.51 (-1.66%) 28.65 27.81 - 29.14 0.7428 times
Mon 02 February 2026 28.99 (4.17%) 28.00 27.79 - 29.32 0.4595 times
Fri 30 January 2026 27.83 (-0.75%) 27.76 27.73 - 28.71 0.5988 times

Daily chart UniversalTechnical

Weekly price and charts UniversalTechnical

Strong weekly Stock price targets for UniversalTechnical UTI are 27.75 and 33.27

Weekly Target 123.2
Weekly Target 226.77
Weekly Target 328.716666666667
Weekly Target 432.29
Weekly Target 534.24

Weekly price and volumes for Universal Technical

Date Closing Open Range Volume
Fri 13 February 2026 30.35 (18.93%) 25.34 25.14 - 30.66 1.6685 times
Fri 06 February 2026 25.52 (-8.3%) 28.00 24.51 - 29.32 1.5352 times
Fri 30 January 2026 27.83 (-1.8%) 28.39 26.65 - 28.71 0.8686 times
Fri 23 January 2026 28.34 (3.09%) 27.45 26.66 - 29.67 0.9009 times
Fri 16 January 2026 27.49 (-0.04%) 26.96 25.77 - 28.50 0.9763 times
Fri 09 January 2026 27.50 (10.71%) 24.60 24.42 - 28.19 1.0365 times
Fri 02 January 2026 24.84 (-8.54%) 27.16 24.81 - 27.30 0.6122 times
Mon 29 December 2025 27.16 (-0.51%) 27.16 26.90 - 27.30 0.1678 times
Fri 26 December 2025 27.30 (3.84%) 26.44 25.97 - 27.43 0.6221 times
Fri 19 December 2025 26.29 (5.84%) 24.95 24.81 - 26.98 1.6121 times
Fri 12 December 2025 24.84 (-2.7%) 25.50 24.02 - 25.51 1.495 times

weekly chart UniversalTechnical

Monthly price and charts UniversalTechnical

Strong monthly Stock price targets for UniversalTechnical UTI are 27.43 and 33.58

Monthly Target 122.36
Monthly Target 226.35
Monthly Target 328.506666666667
Monthly Target 432.5
Monthly Target 534.66

Monthly price and volumes Universal Technical

Date Closing Open Range Volume
Fri 13 February 2026 30.35 (9.05%) 28.00 24.51 - 30.66 0.6014 times
Fri 30 January 2026 27.83 (6.51%) 26.00 24.42 - 29.67 0.7653 times
Wed 31 December 2025 26.13 (13.51%) 22.85 22.53 - 27.43 1.1751 times
Fri 28 November 2025 23.02 (-22.54%) 28.19 21.29 - 30.18 0.8684 times
Fri 31 October 2025 29.72 (-8.69%) 32.12 29.40 - 35.00 0.9485 times
Tue 30 September 2025 32.55 (22.41%) 26.30 26.30 - 33.17 1.0543 times
Fri 29 August 2025 26.59 (-17.47%) 32.32 25.15 - 33.49 1.3475 times
Thu 31 July 2025 32.22 (-4.93%) 33.66 30.04 - 33.80 0.8481 times
Mon 30 June 2025 33.89 (-4.62%) 35.44 31.91 - 36.23 0.8538 times
Fri 30 May 2025 35.53 (26.62%) 28.20 27.82 - 36.32 1.5376 times
Wed 30 April 2025 28.06 (9.27%) 25.62 23.66 - 29.08 0.7978 times

monthly chart UniversalTechnical

DMA SMA EMA moving averages of Universal Technical UTI

DMA (daily moving average) of Universal Technical UTI

DMA period DMA value
5 day DMA 27.85
12 day DMA 27.56
20 day DMA 27.7
35 day DMA 27.43
50 day DMA 26.91
100 day DMA 28.27
150 day DMA 28.41
200 day DMA 29.58

EMA (exponential moving average) of Universal Technical UTI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3427.3426.82
12 day EMA27.7427.2727.07
20 day EMA27.5727.2827.16
35 day EMA27.1426.9526.87
50 day EMA26.7326.5826.51

SMA (simple moving average) of Universal Technical UTI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8526.8926.16
12 day SMA27.5627.3427.28
20 day SMA27.727.5827.49
35 day SMA27.4327.3427.3
50 day SMA26.9126.7926.7
100 day SMA28.2728.2628.26
150 day SMA28.4128.4228.44
200 day SMA29.5829.5729.57
Back to top | Use Dark Theme