Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 44.61 and 46.03
| Daily Target 1 | 43.57 |
| Daily Target 2 | 44.23 |
| Daily Target 3 | 44.986666666667 |
| Daily Target 4 | 45.65 |
| Daily Target 5 | 46.41 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.90 (0.83%) | 44.47 | 44.32 - 45.74 | 0.3704 times | Wed 03 June 2026 | 44.53 (6.89%) | 41.75 | 41.59 - 44.87 | 0.9928 times | Tue 02 June 2026 | 41.66 (0.63%) | 41.16 | 40.04 - 42.00 | 0.4312 times | Mon 01 June 2026 | 41.40 (10.67%) | 39.34 | 37.84 - 41.92 | 0.4795 times | Fri 29 May 2026 | 37.41 (-4.15%) | 38.66 | 37.16 - 39.10 | 0.5627 times | Thu 28 May 2026 | 39.03 (-0.94%) | 39.89 | 38.80 - 40.23 | 0.3992 times | Wed 27 May 2026 | 39.40 (-1.43%) | 39.81 | 38.11 - 40.37 | 0.6258 times | Tue 26 May 2026 | 39.97 (-0.22%) | 39.85 | 38.46 - 41.37 | 4.3926 times | Fri 22 May 2026 | 40.06 (9.45%) | 39.54 | 38.91 - 41.42 | 1.5157 times | Thu 21 May 2026 | 36.60 (-1.29%) | 36.52 | 35.72 - 36.80 | 0.2299 times | Wed 20 May 2026 | 37.08 (2.77%) | 35.97 | 35.70 - 37.28 | 0.2511 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 41.37 and 49.27
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 42.826666666667 |
| Weekly Target 4 | 47.81 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.90 (20.02%) | 39.34 | 37.84 - 45.74 | 1.1443 times | Fri 29 May 2026 | 37.41 (-6.62%) | 39.85 | 37.16 - 41.37 | 3.0094 times | Fri 22 May 2026 | 40.06 (1.26%) | 39.59 | 35.70 - 41.42 | 1.2961 times | Fri 15 May 2026 | 39.56 (10.69%) | 35.70 | 35.40 - 41.53 | 1.1906 times | Fri 08 May 2026 | 35.74 (-3.3%) | 38.70 | 31.42 - 38.87 | 0.6923 times | Wed 06 May 2026 | 36.96 (0.19%) | 36.76 | 36.23 - 38.87 | 0.5037 times | Fri 01 May 2026 | 36.89 (3.94%) | 35.39 | 35.02 - 38.54 | 0.4825 times | Fri 24 April 2026 | 35.49 (-7.22%) | 38.27 | 35.20 - 38.69 | 0.4355 times | Fri 17 April 2026 | 38.25 (7.5%) | 35.48 | 34.48 - 38.98 | 0.5967 times | Fri 10 April 2026 | 35.58 (-2.65%) | 36.67 | 34.56 - 37.49 | 0.6488 times | Thu 02 April 2026 | 36.55 (-1.72%) | 37.43 | 35.29 - 37.69 | 0.5913 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 41.37 and 49.27
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 42.826666666667 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.90 (20.02%) | 39.34 | 37.84 - 45.74 | 0.3302 times | Fri 29 May 2026 | 37.41 (-0.32%) | 38.06 | 31.42 - 41.53 | 1.9605 times | Thu 30 April 2026 | 37.53 (3.96%) | 36.10 | 34.48 - 38.98 | 0.6616 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.9359 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 1.3758 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.7533 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.1566 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.8547 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.9336 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 1.0377 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.3264 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 39.84 |
| 20 day DMA | 39.18 |
| 35 day DMA | 38.24 |
| 50 day DMA | 37.67 |
| 100 day DMA | 34.64 |
| 150 day DMA | 32 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.73 | 41.64 | 40.19 |
| 12 day EMA | 40.82 | 40.08 | 39.27 |
| 20 day EMA | 39.82 | 39.28 | 38.73 |
| 35 day EMA | 38.86 | 38.5 | 38.14 |
| 50 day EMA | 38.15 | 37.87 | 37.6 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 40.81 | 39.78 |
| 12 day SMA | 39.84 | 39.36 | 38.94 |
| 20 day SMA | 39.18 | 38.79 | 38.41 |
| 35 day SMA | 38.24 | 38.03 | 37.77 |
| 50 day SMA | 37.67 | 37.56 | 37.45 |
| 100 day SMA | 34.64 | 34.47 | 34.3 |
| 150 day SMA | 32 | 31.92 | 31.85 |
| 200 day SMA | 31.43 | 31.33 | 31.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.