Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 21.29 and 22.19
| Daily Target 1 | 21.05 |
| Daily Target 2 | 21.52 |
| Daily Target 3 | 21.95 |
| Daily Target 4 | 22.42 |
| Daily Target 5 | 22.85 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 21.99 (0.64%) | 22.18 | 21.48 - 22.38 | 0.8391 times | Fri 23 October 2026 | 21.85 (0.88%) | 21.58 | 21.35 - 22.06 | 0.8069 times | Thu 22 October 2026 | 21.66 (4.13%) | 20.80 | 20.14 - 21.71 | 1.2253 times | Wed 21 October 2026 | 20.80 (1.02%) | 20.50 | 20.16 - 20.89 | 0.824 times | Tue 20 October 2026 | 20.59 (-1.06%) | 20.91 | 20.48 - 21.43 | 1.074 times | Mon 19 October 2026 | 20.81 (1.12%) | 20.63 | 20.37 - 20.96 | 0.931 times | Fri 16 October 2026 | 20.58 (0.39%) | 20.50 | 20.12 - 20.64 | 0.763 times | Thu 15 October 2026 | 20.50 (0.94%) | 20.67 | 20.40 - 21.39 | 1.0559 times | Wed 14 October 2026 | 20.31 (-1.69%) | 20.30 | 19.81 - 20.60 | 1.6142 times | Tue 13 October 2026 | 20.66 (-0.96%) | 20.82 | 20.58 - 21.09 | 0.8665 times | Mon 12 October 2026 | 20.86 (1.07%) | 20.69 | 20.41 - 21.23 | 0.7841 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 21.29 and 22.19
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.95 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 21.99 (0.64%) | 22.18 | 21.48 - 22.38 | 0.1409 times | Fri 23 October 2026 | 21.85 (6.17%) | 20.63 | 20.14 - 22.06 | 0.8165 times | Fri 16 October 2026 | 20.58 (-0.29%) | 20.69 | 19.81 - 21.39 | 0.8538 times | Fri 09 October 2026 | 20.64 (6.5%) | 19.32 | 18.60 - 21.07 | 0.8964 times | Fri 02 October 2026 | 19.38 (-4.53%) | 20.21 | 18.02 - 20.21 | 1.2901 times | Fri 25 September 2026 | 20.30 (-5.45%) | 20.34 | 19.57 - 21.37 | 1.6337 times | Fri 18 September 2026 | 21.47 (5.71%) | 20.03 | 19.52 - 21.70 | 1.2977 times | Fri 11 September 2026 | 20.31 (-8.51%) | 22.16 | 20.18 - 22.63 | 0.8048 times | Fri 04 September 2026 | 22.20 (4.18%) | 21.41 | 20.33 - 22.66 | 1.0118 times | Fri 28 August 2026 | 21.31 (-4.65%) | 22.19 | 20.85 - 23.15 | 1.2544 times | Fri 21 August 2026 | 22.35 (-11.13%) | 25.24 | 22.14 - 26.53 | 1.1192 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 20.3 and 24.08
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 20.99 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 21.99 (17.78%) | 19.11 | 18.60 - 22.38 | 0.9832 times | Wed 30 September 2026 | 18.67 (-11.64%) | 21.01 | 18.02 - 22.66 | 1.6746 times | Mon 31 August 2026 | 21.13 (-46.25%) | 39.04 | 20.74 - 43.61 | 1.7589 times | Fri 31 July 2026 | 39.31 (-8.09%) | 42.42 | 34.89 - 51.34 | 0.8682 times | Tue 30 June 2026 | 42.77 (14.33%) | 39.34 | 36.12 - 45.74 | 1.0079 times | Fri 29 May 2026 | 37.41 (-0.32%) | 38.06 | 31.42 - 41.53 | 1.278 times | Thu 30 April 2026 | 37.53 (3.96%) | 36.10 | 34.48 - 38.98 | 0.4312 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.6101 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 0.8968 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.4911 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 0.7539 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 20.94 |
| 20 day DMA | 20.3 |
| 35 day DMA | 20.42 |
| 50 day DMA | 21.04 |
| 100 day DMA | 30.3 |
| 150 day DMA | 32.76 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.28 | 20.99 |
| 12 day EMA | 21.01 | 20.83 | 20.64 |
| 20 day EMA | 20.81 | 20.69 | 20.57 |
| 35 day EMA | 21.09 | 21.04 | 20.99 |
| 50 day EMA | 21.47 | 21.45 | 21.43 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.14 | 20.89 |
| 12 day SMA | 20.94 | 20.8 | 20.63 |
| 20 day SMA | 20.3 | 20.12 | 20.05 |
| 35 day SMA | 20.42 | 20.43 | 20.42 |
| 50 day SMA | 21.04 | 21.1 | 21.18 |
| 100 day SMA | 30.3 | 30.53 | 30.76 |
| 150 day SMA | 32.76 | 32.88 | 32.99 |
| 200 day SMA | 32.47 | 32.5 | 32.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.