Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 52.12 and 53.29
| Daily Target 1 | 51.85 |
| Daily Target 2 | 52.38 |
| Daily Target 3 | 53.02 |
| Daily Target 4 | 53.55 |
| Daily Target 5 | 54.19 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 52.91 (-0.43%) | 53.14 | 52.49 - 53.66 | 0.8774 times | Fri 13 February 2026 | 53.14 (0%) | 50.96 | 50.91 - 53.72 | 1.0939 times | Fri 13 February 2026 | 53.14 (4.24%) | 50.96 | 50.91 - 53.72 | 1.0939 times | Thu 12 February 2026 | 50.98 (-0.12%) | 50.78 | 49.84 - 51.86 | 1.5067 times | Wed 11 February 2026 | 51.04 (0.08%) | 51.32 | 50.61 - 51.61 | 0.954 times | Tue 10 February 2026 | 51.00 (0.43%) | 52.37 | 50.38 - 53.50 | 1.1877 times | Mon 09 February 2026 | 50.78 (0.42%) | 50.58 | 50.18 - 51.14 | 1.0268 times | Fri 06 February 2026 | 50.57 (-1.86%) | 51.67 | 50.43 - 52.41 | 0.8008 times | Thu 05 February 2026 | 51.53 (0.59%) | 51.61 | 50.99 - 51.97 | 0.727 times | Wed 04 February 2026 | 51.23 (1.21%) | 50.80 | 50.78 - 51.85 | 0.7318 times | Tue 03 February 2026 | 50.62 (0.16%) | 50.45 | 50.03 - 51.25 | 0.6935 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 52.12 and 53.29
| Weekly Target 1 | 51.85 |
| Weekly Target 2 | 52.38 |
| Weekly Target 3 | 53.02 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 54.19 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 52.91 (-0.43%) | 53.14 | 52.49 - 53.66 | 0.2867 times | Fri 13 February 2026 | 53.14 (0%) | 50.96 | 50.91 - 53.72 | 0.3574 times | Fri 13 February 2026 | 53.14 (5.08%) | 50.58 | 49.84 - 53.72 | 1.885 times | Fri 06 February 2026 | 50.57 (-0.67%) | 50.85 | 50.03 - 52.41 | 1.3532 times | Fri 30 January 2026 | 50.91 (3.64%) | 49.37 | 49.15 - 51.25 | 1.3467 times | Fri 23 January 2026 | 49.12 (-2.62%) | 49.84 | 48.84 - 50.97 | 1.2403 times | Fri 16 January 2026 | 50.44 (3%) | 48.83 | 48.76 - 50.82 | 1.0152 times | Fri 09 January 2026 | 48.97 (-0.04%) | 48.72 | 48.10 - 49.51 | 1.3072 times | Fri 02 January 2026 | 48.99 (0.12%) | 49.08 | 48.19 - 49.53 | 0.9085 times | Mon 29 December 2025 | 48.93 (0.16%) | 49.08 | 48.48 - 49.54 | 0.2998 times | Fri 26 December 2025 | 48.85 (2.13%) | 47.47 | 47.40 - 49.17 | 1.2162 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 51.38 and 55.26
| Monthly Target 1 | 48.28 |
| Monthly Target 2 | 50.59 |
| Monthly Target 3 | 52.156666666667 |
| Monthly Target 4 | 54.47 |
| Monthly Target 5 | 56.04 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 52.91 (3.93%) | 50.85 | 49.84 - 53.72 | 0.6195 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.8408 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.5267 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.1611 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 1.0633 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.331 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.3619 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.6887 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.7171 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 0.6898 times | Wed 30 April 2025 | 58.66 (1.68%) | 57.98 | 54.00 - 59.70 | 0.5677 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 52.24 |
| 12 day DMA | 51.46 |
| 20 day DMA | 50.88 |
| 35 day DMA | 50.2 |
| 50 day DMA | 49.77 |
| 100 day DMA | 49.13 |
| 150 day DMA | 48.83 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 52.17 | 51.68 |
| 12 day EMA | 51.64 | 51.41 | 51.1 |
| 20 day EMA | 51.14 | 50.95 | 50.72 |
| 35 day EMA | 50.52 | 50.38 | 50.22 |
| 50 day EMA | 50.02 | 49.9 | 49.77 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.24 | 51.86 | 51.39 |
| 12 day SMA | 51.46 | 51.29 | 51.07 |
| 20 day SMA | 50.88 | 50.74 | 50.61 |
| 35 day SMA | 50.2 | 50.08 | 49.96 |
| 50 day SMA | 49.77 | 49.68 | 49.62 |
| 100 day SMA | 49.13 | 49.06 | 48.99 |
| 150 day SMA | 48.83 | 48.82 | 48.81 |
| 200 day SMA | 50.08 | 50.1 | 50.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.