Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 53.24 and 54.22
| Daily Target 1 | 53.01 |
| Daily Target 2 | 53.47 |
| Daily Target 3 | 53.993333333333 |
| Daily Target 4 | 54.45 |
| Daily Target 5 | 54.97 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.92 (-0.74%) | 53.99 | 53.54 - 54.52 | 1.2381 times | Mon 20 July 2026 | 54.32 (-0.42%) | 54.64 | 54.04 - 55.17 | 0.8879 times | Fri 17 July 2026 | 54.55 (0.26%) | 54.97 | 54.05 - 55.59 | 1.6002 times | Thu 16 July 2026 | 54.41 (2.24%) | 53.31 | 53.31 - 54.56 | 1.0804 times | Wed 15 July 2026 | 53.22 (-0.75%) | 53.54 | 53.05 - 54.09 | 0.9258 times | Tue 14 July 2026 | 53.62 (-0.65%) | 54.08 | 53.51 - 54.46 | 1.5852 times | Mon 13 July 2026 | 53.97 (1.87%) | 53.25 | 52.80 - 54.36 | 1.3009 times | Fri 10 July 2026 | 52.98 (0.57%) | 52.69 | 52.53 - 53.24 | 0.293 times | Thu 09 July 2026 | 52.68 (0.32%) | 52.32 | 52.09 - 52.77 | 0.6001 times | Wed 08 July 2026 | 52.51 (-0.62%) | 52.77 | 52.44 - 53.89 | 0.4884 times | Tue 07 July 2026 | 52.84 (1.11%) | 52.63 | 52.63 - 53.63 | 1.1632 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 52.92 and 54.55
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 53.25 |
| Weekly Target 3 | 54.21 |
| Weekly Target 4 | 54.88 |
| Weekly Target 5 | 55.84 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.92 (-1.15%) | 54.64 | 53.54 - 55.17 | 0.3323 times | Fri 17 July 2026 | 54.55 (2.96%) | 53.25 | 52.80 - 55.59 | 1.0149 times | Fri 10 July 2026 | 52.98 (-0.93%) | 53.41 | 52.09 - 53.89 | 0.5531 times | Thu 02 July 2026 | 53.48 (-0.63%) | 53.82 | 51.96 - 54.02 | 0.9121 times | Fri 26 June 2026 | 53.82 (5.61%) | 50.73 | 50.73 - 53.93 | 2.5325 times | Thu 18 June 2026 | 50.96 (-1.83%) | 51.48 | 50.43 - 52.20 | 0.7705 times | Fri 12 June 2026 | 51.91 (1.33%) | 51.08 | 50.22 - 53.47 | 1.0005 times | Fri 05 June 2026 | 51.23 (2.4%) | 49.93 | 48.39 - 51.98 | 1.4144 times | Fri 29 May 2026 | 50.03 (-3.44%) | 51.68 | 50.03 - 52.19 | 0.775 times | Fri 22 May 2026 | 51.81 (3.29%) | 50.32 | 50.04 - 51.89 | 0.6946 times | Fri 15 May 2026 | 50.16 (-1.16%) | 50.80 | 49.87 - 51.35 | 0.7955 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 52.94 and 56.57
| Monthly Target 1 | 50.19 |
| Monthly Target 2 | 52.06 |
| Monthly Target 3 | 53.823333333333 |
| Monthly Target 4 | 55.69 |
| Monthly Target 5 | 57.45 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.92 (2.33%) | 52.70 | 51.96 - 55.59 | 0.6338 times | Tue 30 June 2026 | 52.69 (5.32%) | 49.93 | 48.39 - 53.93 | 1.6408 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 1.0108 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.8667 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.1306 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.8941 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.7001 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.2711 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 0.9667 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.8853 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.1082 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 53.44 |
| 20 day DMA | 53.2 |
| 35 day DMA | 52.15 |
| 50 day DMA | 51.81 |
| 100 day DMA | 52.17 |
| 150 day DMA | 51.51 |
| 200 day DMA | 50.8 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.03 | 54.08 | 53.96 |
| 12 day EMA | 53.6 | 53.54 | 53.4 |
| 20 day EMA | 53.17 | 53.09 | 52.96 |
| 35 day EMA | 52.58 | 52.5 | 52.39 |
| 50 day EMA | 51.92 | 51.84 | 51.74 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 54.02 | 53.95 |
| 12 day SMA | 53.44 | 53.4 | 53.25 |
| 20 day SMA | 53.2 | 53.06 | 52.89 |
| 35 day SMA | 52.15 | 52.04 | 51.95 |
| 50 day SMA | 51.81 | 51.76 | 51.65 |
| 100 day SMA | 52.17 | 52.15 | 52.13 |
| 150 day SMA | 51.51 | 51.48 | 51.44 |
| 200 day SMA | 50.8 | 50.76 | 50.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.