Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 56.28 and 57.72
| Daily Target 1 | 55.27 |
| Daily Target 2 | 55.85 |
| Daily Target 3 | 56.706666666667 |
| Daily Target 4 | 57.29 |
| Daily Target 5 | 58.15 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.44 (1.42%) | 56.21 | 56.12 - 57.56 | 2.3375 times | Tue 09 December 2025 | 55.65 (0.23%) | 55.76 | 55.65 - 56.15 | 0.7362 times | Mon 08 December 2025 | 55.52 (-0.87%) | 56.17 | 55.40 - 56.40 | 0.849 times | Fri 05 December 2025 | 56.01 (0.04%) | 56.10 | 56.00 - 56.80 | 0.9511 times | Thu 04 December 2025 | 55.99 (0.65%) | 55.40 | 55.00 - 56.37 | 1.0102 times | Wed 03 December 2025 | 55.63 (1.37%) | 55.04 | 54.60 - 55.63 | 1.0156 times | Tue 02 December 2025 | 54.88 (-0.51%) | 55.89 | 54.80 - 55.91 | 1.0586 times | Mon 01 December 2025 | 55.16 (-2.11%) | 56.26 | 55.01 - 56.26 | 0.72 times | Fri 28 November 2025 | 56.35 (1.22%) | 54.93 | 54.55 - 56.35 | 0.5051 times | Wed 26 November 2025 | 55.67 (-0.46%) | 55.50 | 54.76 - 55.88 | 0.8168 times | Tue 25 November 2025 | 55.93 (1.29%) | 54.10 | 54.10 - 55.98 | 0.7577 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 55.92 and 58.08
| Weekly Target 1 | 54.31 |
| Weekly Target 2 | 55.37 |
| Weekly Target 3 | 56.466666666667 |
| Weekly Target 4 | 57.53 |
| Weekly Target 5 | 58.63 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.44 (0.77%) | 56.17 | 55.40 - 57.56 | 1.5104 times | Fri 05 December 2025 | 56.01 (-0.6%) | 56.26 | 54.60 - 56.80 | 1.8312 times | Fri 28 November 2025 | 56.35 (2.16%) | 55.60 | 53.80 - 56.35 | 1.0242 times | Fri 21 November 2025 | 55.16 (-0.4%) | 55.20 | 53.66 - 55.98 | 1.3139 times | Fri 14 November 2025 | 55.38 (-3.52%) | 57.81 | 54.79 - 58.15 | 1.1918 times | Fri 07 November 2025 | 57.40 (-1.2%) | 57.17 | 56.71 - 58.76 | 0.7511 times | Fri 31 October 2025 | 58.10 (0%) | 56.84 | 56.34 - 59.39 | 0.1924 times | Fri 31 October 2025 | 58.10 (-3.86%) | 60.35 | 55.65 - 60.70 | 0.9001 times | Fri 24 October 2025 | 60.43 (1.67%) | 59.35 | 59.35 - 61.81 | 0.6331 times | Fri 17 October 2025 | 59.44 (-3.08%) | 63.15 | 59.34 - 63.36 | 0.6518 times | Fri 10 October 2025 | 61.33 (-3.11%) | 63.22 | 61.33 - 64.46 | 0.7614 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 55.52 and 58.48
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 54.84 |
| Monthly Target 3 | 56.2 |
| Monthly Target 4 | 57.8 |
| Monthly Target 5 | 59.16 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.44 (0.16%) | 56.26 | 54.60 - 57.56 | 0.5972 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.7651 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6224 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6294 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.0757 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.1249 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.4869 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 0.9785 times | Wed 30 April 2025 | 51.75 (-7.66%) | 56.00 | 51.26 - 56.95 | 1.4508 times | Mon 31 March 2025 | 56.04 (-5.99%) | 59.60 | 55.81 - 60.46 | 1.2691 times | Fri 28 February 2025 | 59.61 (-2.65%) | 60.77 | 58.87 - 62.52 | 1.6337 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 55.92 |
| 12 day DMA | 55.7 |
| 20 day DMA | 55.43 |
| 35 day DMA | 56.69 |
| 50 day DMA | 58.21 |
| 100 day DMA | 59.07 |
| 150 day DMA | 57.9 |
| 200 day DMA | 57.31 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 55.66 | 55.67 |
| 12 day EMA | 55.78 | 55.66 | 55.66 |
| 20 day EMA | 56.02 | 55.98 | 56.02 |
| 35 day EMA | 57.07 | 57.11 | 57.2 |
| 50 day EMA | 58.36 | 58.44 | 58.55 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.92 | 55.76 | 55.61 |
| 12 day SMA | 55.7 | 55.6 | 55.44 |
| 20 day SMA | 55.43 | 55.47 | 55.55 |
| 35 day SMA | 56.69 | 56.8 | 56.95 |
| 50 day SMA | 58.21 | 58.34 | 58.48 |
| 100 day SMA | 59.07 | 59.06 | 59.06 |
| 150 day SMA | 57.9 | 57.88 | 57.86 |
| 200 day SMA | 57.31 | 57.33 | 57.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.