Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 68.25 and 70.42
| Daily Target 1 | 66.5 |
| Daily Target 2 | 67.82 |
| Daily Target 3 | 68.666666666667 |
| Daily Target 4 | 69.99 |
| Daily Target 5 | 70.84 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 69.15 (-0.22%) | 68.52 | 67.34 - 69.51 | 0.7343 times | Mon 20 July 2026 | 69.30 (-0.72%) | 69.75 | 69.06 - 70.33 | 1.0928 times | Fri 17 July 2026 | 69.80 (-2.7%) | 71.03 | 69.01 - 71.48 | 0.8037 times | Thu 16 July 2026 | 71.74 (1.87%) | 72.00 | 70.68 - 72.59 | 2.0757 times | Wed 15 July 2026 | 70.42 (3.18%) | 68.30 | 68.30 - 71.52 | 2.7464 times | Tue 14 July 2026 | 68.25 (-2.51%) | 69.47 | 68.13 - 69.55 | 1.0928 times | Mon 13 July 2026 | 70.01 (3.15%) | 68.99 | 68.99 - 71.60 | 0.8962 times | Fri 10 July 2026 | 67.87 (0.15%) | 68.89 | 67.87 - 70.32 | 0.1518 times | Thu 09 July 2026 | 67.77 (-0.43%) | 66.40 | 66.40 - 68.04 | 0.0888 times | Wed 08 July 2026 | 68.06 (-1.83%) | 68.21 | 67.25 - 69.49 | 0.3175 times | Tue 07 July 2026 | 69.33 (-3.45%) | 71.53 | 69.14 - 71.53 | 0.6013 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 66.75 and 69.74
| Weekly Target 1 | 65.95 |
| Weekly Target 2 | 67.55 |
| Weekly Target 3 | 68.94 |
| Weekly Target 4 | 70.54 |
| Weekly Target 5 | 71.93 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 69.15 (-0.93%) | 69.75 | 67.34 - 70.33 | 0.4897 times | Fri 17 July 2026 | 69.80 (2.84%) | 68.99 | 68.13 - 72.59 | 2.0407 times | Fri 10 July 2026 | 67.87 (-6.75%) | 74.40 | 66.40 - 74.40 | 0.6625 times | Thu 02 July 2026 | 72.78 (-1.61%) | 75.00 | 68.59 - 75.00 | 1.0196 times | Fri 26 June 2026 | 73.97 (10.34%) | 67.21 | 64.77 - 75.75 | 2.0407 times | Thu 18 June 2026 | 67.04 (-1.18%) | 67.91 | 65.31 - 70.47 | 0.798 times | Fri 12 June 2026 | 67.84 (0.28%) | 69.17 | 66.46 - 70.00 | 0.64 times | Fri 05 June 2026 | 67.65 (1.81%) | 67.00 | 65.36 - 68.88 | 0.64 times | Fri 29 May 2026 | 66.45 (3.01%) | 64.40 | 64.15 - 67.14 | 0.4478 times | Fri 22 May 2026 | 64.51 (1.85%) | 62.84 | 62.64 - 65.48 | 1.221 times | Fri 15 May 2026 | 63.34 (-3.08%) | 64.03 | 62.48 - 65.41 | 0.5811 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 63.78 and 71.78
| Monthly Target 1 | 61.98 |
| Monthly Target 2 | 65.57 |
| Monthly Target 3 | 69.983333333333 |
| Monthly Target 4 | 73.57 |
| Monthly Target 5 | 77.98 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 69.15 (0.25%) | 70.88 | 66.40 - 74.40 | 0.9062 times | Tue 30 June 2026 | 68.98 (3.81%) | 67.00 | 64.77 - 75.75 | 1.137 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.8076 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.925 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 1.0907 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.2062 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.0736 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.4278 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.7863 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6397 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6468 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 70.08 |
| 12 day DMA | 69.46 |
| 20 day DMA | 69.57 |
| 35 day DMA | 68.65 |
| 50 day DMA | 67.45 |
| 100 day DMA | 66.47 |
| 150 day DMA | 64.55 |
| 200 day DMA | 62.93 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.58 | 69.79 | 70.04 |
| 12 day EMA | 69.54 | 69.61 | 69.67 |
| 20 day EMA | 69.25 | 69.26 | 69.26 |
| 35 day EMA | 68.43 | 68.39 | 68.34 |
| 50 day EMA | 67.48 | 67.41 | 67.33 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.08 | 69.9 | 70.04 |
| 12 day SMA | 69.46 | 69.76 | 69.87 |
| 20 day SMA | 69.57 | 69.42 | 69.31 |
| 35 day SMA | 68.65 | 68.58 | 68.49 |
| 50 day SMA | 67.45 | 67.37 | 67.27 |
| 100 day SMA | 66.47 | 66.44 | 66.42 |
| 150 day SMA | 64.55 | 64.47 | 64.39 |
| 200 day SMA | 62.93 | 62.91 | 62.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.