Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 66.05 and 69.86
| Daily Target 1 | 63.14 |
| Daily Target 2 | 65.14 |
| Daily Target 3 | 66.95 |
| Daily Target 4 | 68.95 |
| Daily Target 5 | 70.76 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 67.14 (0%) | 64.95 | 64.95 - 68.76 | 1.7707 times | Fri 24 July 2026 | 67.14 (4.61%) | 64.95 | 64.95 - 68.76 | 1.7707 times | Thu 23 July 2026 | 64.18 (-7.24%) | 68.03 | 63.79 - 68.10 | 1.7637 times | Wed 22 July 2026 | 69.19 (0.06%) | 68.80 | 68.24 - 70.87 | 1.2512 times | Tue 21 July 2026 | 69.15 (-0.22%) | 68.52 | 67.34 - 69.51 | 0.2959 times | Mon 20 July 2026 | 69.30 (-0.72%) | 69.75 | 69.06 - 70.33 | 0.4404 times | Fri 17 July 2026 | 69.80 (-2.7%) | 71.03 | 69.01 - 71.48 | 0.3239 times | Thu 16 July 2026 | 71.74 (1.87%) | 72.00 | 70.68 - 72.59 | 0.8364 times | Wed 15 July 2026 | 70.42 (3.18%) | 68.30 | 68.30 - 71.52 | 1.1067 times | Tue 14 July 2026 | 68.25 (-2.51%) | 69.47 | 68.13 - 69.55 | 0.4404 times | Mon 13 July 2026 | 70.01 (3.15%) | 68.99 | 68.99 - 71.60 | 0.3611 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 66.05 and 69.86
| Weekly Target 1 | 63.14 |
| Weekly Target 2 | 65.14 |
| Weekly Target 3 | 66.95 |
| Weekly Target 4 | 68.95 |
| Weekly Target 5 | 70.76 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 67.14 (0%) | 64.95 | 64.95 - 68.76 | 0.8963 times | Fri 24 July 2026 | 67.14 (-3.81%) | 69.75 | 63.79 - 70.87 | 2.795 times | Fri 17 July 2026 | 69.80 (2.84%) | 68.99 | 68.13 - 72.59 | 1.5532 times | Fri 10 July 2026 | 67.87 (-6.75%) | 74.40 | 66.40 - 74.40 | 0.5042 times | Thu 02 July 2026 | 72.78 (-1.61%) | 75.00 | 68.59 - 75.00 | 0.776 times | Fri 26 June 2026 | 73.97 (10.34%) | 67.21 | 64.77 - 75.75 | 1.5532 times | Thu 18 June 2026 | 67.04 (-1.18%) | 67.91 | 65.31 - 70.47 | 0.6073 times | Fri 12 June 2026 | 67.84 (0.28%) | 69.17 | 66.46 - 70.00 | 0.4871 times | Fri 05 June 2026 | 67.65 (1.81%) | 67.00 | 65.36 - 68.88 | 0.4871 times | Fri 29 May 2026 | 66.45 (3.01%) | 64.40 | 64.15 - 67.14 | 0.3408 times | Fri 22 May 2026 | 64.51 (1.85%) | 62.84 | 62.64 - 65.48 | 0.9293 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 60.16 and 70.77
| Monthly Target 1 | 57.83 |
| Monthly Target 2 | 62.49 |
| Monthly Target 3 | 68.443333333333 |
| Monthly Target 4 | 73.1 |
| Monthly Target 5 | 79.05 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 67.14 (-2.67%) | 70.88 | 63.79 - 74.40 | 1.7847 times | Tue 30 June 2026 | 68.98 (3.81%) | 67.00 | 64.77 - 75.75 | 1.0272 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.7295 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.8356 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 0.9854 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.0897 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 0.9699 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.2898 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.7103 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.5779 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.5843 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 67.36 |
| 12 day DMA | 68.68 |
| 20 day DMA | 69.33 |
| 35 day DMA | 68.69 |
| 50 day DMA | 67.65 |
| 100 day DMA | 66.46 |
| 150 day DMA | 64.79 |
| 200 day DMA | 63.01 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.39 | 67.51 | 67.69 |
| 12 day EMA | 68.23 | 68.43 | 68.67 |
| 20 day EMA | 68.47 | 68.61 | 68.76 |
| 35 day EMA | 68.07 | 68.13 | 68.19 |
| 50 day EMA | 67.36 | 67.37 | 67.38 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.36 | 67.79 | 68.32 |
| 12 day SMA | 68.68 | 68.74 | 68.81 |
| 20 day SMA | 69.33 | 69.67 | 69.66 |
| 35 day SMA | 68.69 | 68.71 | 68.66 |
| 50 day SMA | 67.65 | 67.59 | 67.53 |
| 100 day SMA | 66.46 | 66.46 | 66.46 |
| 150 day SMA | 64.79 | 64.72 | 64.67 |
| 200 day SMA | 63.01 | 62.99 | 62.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.