UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UniversalInsurance

Strong Daily Stock price targets for UniversalInsurance UVE are 28.76 and 29.52

Daily Target 128.56
Daily Target 228.95
Daily Target 329.316666666667
Daily Target 429.71
Daily Target 530.08

Daily price and volume Universal Insurance

Date Closing Open Range Volume
Thu 22 January 2026 29.35 (-0.61%) 29.54 28.92 - 29.68 1.8413 times
Wed 21 January 2026 29.53 (0.24%) 29.47 29.11 - 29.81 1.3457 times
Tue 20 January 2026 29.46 (-1.24%) 29.66 29.37 - 30.23 0.644 times
Fri 16 January 2026 29.83 (-0.27%) 29.70 29.70 - 30.26 1.0746 times
Thu 15 January 2026 29.91 (0.77%) 29.67 29.60 - 30.27 0.8816 times
Wed 14 January 2026 29.68 (-0.5%) 29.79 29.48 - 30.32 0.9901 times
Tue 13 January 2026 29.83 (-4.24%) 31.14 29.74 - 31.25 0.8203 times
Mon 12 January 2026 31.15 (2.16%) 30.47 30.21 - 31.21 0.7357 times
Fri 09 January 2026 30.49 (-3.08%) 31.19 30.46 - 31.46 0.7005 times
Thu 08 January 2026 31.46 (1.55%) 30.99 30.59 - 31.93 0.9662 times
Wed 07 January 2026 30.98 (4.52%) 30.70 30.15 - 31.12 1.9557 times

Daily chart UniversalInsurance

Weekly price and charts UniversalInsurance

Strong weekly Stock price targets for UniversalInsurance UVE are 28.48 and 29.79

Weekly Target 128.19
Weekly Target 228.77
Weekly Target 329.5
Weekly Target 430.08
Weekly Target 530.81

Weekly price and volumes for Universal Insurance

Date Closing Open Range Volume
Thu 22 January 2026 29.35 (-1.61%) 29.66 28.92 - 30.23 0.8887 times
Fri 16 January 2026 29.83 (-2.16%) 30.47 29.48 - 31.25 1.0444 times
Fri 09 January 2026 30.49 (-3.85%) 31.50 29.11 - 31.93 1.7032 times
Fri 02 January 2026 31.71 (-7.14%) 33.82 31.29 - 34.25 1.0573 times
Mon 29 December 2025 34.15 (0.98%) 33.82 33.82 - 34.25 0.2603 times
Fri 26 December 2025 33.82 (-0.21%) 33.95 33.65 - 35.40 0.7687 times
Fri 19 December 2025 33.89 (2.63%) 33.20 32.50 - 34.53 1.6733 times
Fri 12 December 2025 33.02 (6.07%) 31.43 30.89 - 33.50 1.0704 times
Fri 05 December 2025 31.13 (-6.04%) 33.14 31.10 - 33.58 0.8955 times
Fri 28 November 2025 33.13 (-0.69%) 33.36 32.81 - 34.23 0.6382 times
Fri 21 November 2025 33.36 (-3.02%) 34.62 32.00 - 35.15 1.1908 times

weekly chart UniversalInsurance

Monthly price and charts UniversalInsurance

Strong monthly Stock price targets for UniversalInsurance UVE are 26.65 and 31.62

Monthly Target 125.75
Monthly Target 227.55
Monthly Target 330.72
Monthly Target 432.52
Monthly Target 535.69

Monthly price and volumes Universal Insurance

Date Closing Open Range Volume
Thu 22 January 2026 29.35 (-13.17%) 33.42 28.92 - 33.89 0.6837 times
Wed 31 December 2025 33.80 (2.02%) 33.14 30.89 - 35.40 0.9056 times
Fri 28 November 2025 33.13 (7.5%) 31.02 31.00 - 35.84 0.745 times
Fri 31 October 2025 30.82 (17.19%) 26.22 25.58 - 33.00 1.0822 times
Tue 30 September 2025 26.30 (7.83%) 24.30 24.09 - 26.32 0.8204 times
Fri 29 August 2025 24.39 (3.17%) 23.38 22.87 - 25.00 0.7847 times
Thu 31 July 2025 23.64 (-14.75%) 27.53 21.96 - 27.86 1.5392 times
Mon 30 June 2025 27.73 (2.17%) 27.07 26.06 - 28.49 1.1978 times
Fri 30 May 2025 27.14 (11.96%) 24.09 23.81 - 27.25 1.2794 times
Wed 30 April 2025 24.24 (2.28%) 23.72 20.83 - 25.64 0.9619 times
Mon 31 March 2025 23.70 (6.85%) 22.14 20.32 - 24.04 0.8763 times

monthly chart UniversalInsurance

DMA SMA EMA moving averages of Universal Insurance UVE

DMA (daily moving average) of Universal Insurance UVE

DMA period DMA value
5 day DMA 29.62
12 day DMA 30.11
20 day DMA 31.49
35 day DMA 32.03
50 day DMA 32.55
100 day DMA 30.22
150 day DMA 28.42
200 day DMA 27.62

EMA (exponential moving average) of Universal Insurance UVE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6229.7629.87
12 day EMA30.330.4730.64
20 day EMA30.9431.1131.28
35 day EMA31.6431.7831.91
50 day EMA32.2532.3732.49

SMA (simple moving average) of Universal Insurance UVE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6229.6829.74
12 day SMA30.1130.2730.45
20 day SMA31.4931.7531.97
35 day SMA32.0332.1232.23
50 day SMA32.5532.6332.7
100 day SMA30.2230.1730.12
150 day SMA28.4228.428.38
200 day SMA27.6227.5827.54
Back to top | Use Dark Theme