Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 37.8 and 40.54
| Daily Target 1 | 37.29 |
| Daily Target 2 | 38.31 |
| Daily Target 3 | 40.03 |
| Daily Target 4 | 41.05 |
| Daily Target 5 | 42.77 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 39.33 (-6.54%) | 41.24 | 39.01 - 41.75 | 1.6296 times | Wed 28 October 2026 | 42.08 (-0.75%) | 42.40 | 41.62 - 42.49 | 0.8896 times | Tue 27 October 2026 | 42.40 (0.36%) | 42.43 | 41.95 - 42.48 | 0.747 times | Mon 26 October 2026 | 42.25 (0.26%) | 42.29 | 42.09 - 42.77 | 1.3875 times | Fri 23 October 2026 | 42.14 (-0.33%) | 41.97 | 41.87 - 42.34 | 1.0265 times | Thu 22 October 2026 | 42.28 (1.32%) | 41.78 | 41.78 - 42.58 | 1.3283 times | Wed 21 October 2026 | 41.73 (-0.24%) | 41.81 | 41.43 - 41.86 | 0.6997 times | Tue 20 October 2026 | 41.83 (1.97%) | 41.15 | 41.15 - 42.07 | 0.6622 times | Mon 19 October 2026 | 41.02 (-0.56%) | 41.15 | 40.93 - 41.36 | 0.8825 times | Fri 16 October 2026 | 41.25 (0.49%) | 41.08 | 40.79 - 41.63 | 0.747 times | Thu 15 October 2026 | 41.05 (1.63%) | 40.65 | 40.46 - 41.16 | 0.9758 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 37.29 and 41.05
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 40.37 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 44.13 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 39.33 (-6.67%) | 42.29 | 39.01 - 42.77 | 0.9373 times | Fri 23 October 2026 | 42.14 (2.16%) | 41.15 | 40.93 - 42.58 | 0.9263 times | Fri 16 October 2026 | 41.25 (0.86%) | 40.94 | 39.90 - 41.63 | 0.963 times | Fri 09 October 2026 | 40.90 (-2.18%) | 41.74 | 40.70 - 42.10 | 0.7879 times | Fri 02 October 2026 | 41.81 (-0.83%) | 42.18 | 40.13 - 42.19 | 1.1433 times | Fri 25 September 2026 | 42.16 (-0.75%) | 42.58 | 41.35 - 42.63 | 0.9957 times | Fri 18 September 2026 | 42.48 (-0.45%) | 42.63 | 41.85 - 43.28 | 1.5262 times | Fri 11 September 2026 | 42.67 (0.76%) | 42.19 | 41.62 - 43.04 | 1.0401 times | Fri 04 September 2026 | 42.35 (1.88%) | 41.56 | 40.86 - 42.46 | 0.9312 times | Fri 28 August 2026 | 41.57 (-0.12%) | 41.69 | 40.98 - 42.00 | 0.749 times | Fri 21 August 2026 | 41.62 (-3.57%) | 42.95 | 41.34 - 43.23 | 0.8277 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 37.29 and 41.05
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 40.37 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 44.13 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 39.33 (-4.03%) | 40.79 | 39.01 - 42.77 | 1.0014 times | Wed 30 September 2026 | 40.98 (-1.3%) | 41.44 | 40.60 - 43.28 | 1.2271 times | Mon 31 August 2026 | 41.52 (-6.15%) | 44.69 | 40.98 - 45.01 | 1.0081 times | Fri 31 July 2026 | 44.24 (1.12%) | 43.48 | 42.20 - 45.46 | 1.279 times | Tue 30 June 2026 | 43.75 (10.93%) | 39.12 | 38.50 - 44.78 | 1.2784 times | Fri 29 May 2026 | 39.44 (3.82%) | 37.97 | 37.37 - 40.17 | 0.8307 times | Thu 30 April 2026 | 37.99 (10.89%) | 34.37 | 34.21 - 38.71 | 1.084 times | Tue 31 March 2026 | 34.26 (2.12%) | 33.17 | 31.41 - 34.65 | 0.851 times | Fri 27 February 2026 | 33.55 (1.24%) | 33.27 | 32.83 - 36.20 | 0.7138 times | Fri 30 January 2026 | 33.14 (1.22%) | 32.83 | 32.18 - 35.29 | 0.7265 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 0.9022 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 41.48 |
| 20 day DMA | 41.36 |
| 35 day DMA | 41.64 |
| 50 day DMA | 41.69 |
| 100 day DMA | 42.6 |
| 150 day DMA | 41.09 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 42.11 | 42.12 |
| 12 day EMA | 41.44 | 41.82 | 41.77 |
| 20 day EMA | 41.48 | 41.71 | 41.67 |
| 35 day EMA | 41.61 | 41.74 | 41.72 |
| 50 day EMA | 41.76 | 41.86 | 41.85 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 42.23 | 42.16 |
| 12 day SMA | 41.48 | 41.58 | 41.49 |
| 20 day SMA | 41.36 | 41.45 | 41.4 |
| 35 day SMA | 41.64 | 41.74 | 41.74 |
| 50 day SMA | 41.69 | 41.74 | 41.76 |
| 100 day SMA | 42.6 | 42.62 | 42.6 |
| 150 day SMA | 41.09 | 41.05 | 40.99 |
| 200 day SMA | 39.33 | 39.3 | 39.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.