Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 39.88 and 40.83
| Daily Target 1 | 39.1 |
| Daily Target 2 | 39.71 |
| Daily Target 3 | 40.053333333333 |
| Daily Target 4 | 40.66 |
| Daily Target 5 | 41 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 40.31 (3.28%) | 39.49 | 39.45 - 40.40 | 0.5794 times | Wed 03 June 2026 | 39.03 (-2.13%) | 39.72 | 39.00 - 39.88 | 1.04 times | Tue 02 June 2026 | 39.88 (2.02%) | 38.92 | 38.92 - 40.00 | 0.6736 times | Mon 01 June 2026 | 39.09 (-0.89%) | 39.12 | 38.50 - 39.46 | 2.7514 times | Fri 29 May 2026 | 39.44 (0.15%) | 39.38 | 38.75 - 39.81 | 0.8619 times | Thu 28 May 2026 | 39.38 (-0.08%) | 39.43 | 38.99 - 39.43 | 0.7538 times | Wed 27 May 2026 | 39.41 (-1.18%) | 39.97 | 39.22 - 40.17 | 0.7435 times | Tue 26 May 2026 | 39.88 (1.48%) | 39.39 | 39.08 - 40.03 | 0.8285 times | Fri 22 May 2026 | 39.30 (-0.03%) | 39.56 | 38.78 - 39.67 | 0.6553 times | Thu 21 May 2026 | 39.31 (0.79%) | 38.75 | 38.53 - 39.37 | 1.1126 times | Wed 20 May 2026 | 39.00 (1.51%) | 38.46 | 38.37 - 39.12 | 1.5102 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 39.41 and 41.31
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 39.736666666667 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 40.31 (2.21%) | 39.12 | 38.50 - 40.40 | 1.0728 times | Fri 29 May 2026 | 39.44 (0.36%) | 39.39 | 38.75 - 40.17 | 0.6779 times | Fri 22 May 2026 | 39.30 (4.44%) | 38.00 | 37.67 - 39.67 | 1.052 times | Fri 15 May 2026 | 37.63 (-3.24%) | 39.00 | 37.37 - 39.02 | 0.9241 times | Fri 08 May 2026 | 38.89 (0.34%) | 38.69 | 38.47 - 39.06 | 0.641 times | Wed 06 May 2026 | 38.76 (1.1%) | 38.06 | 37.82 - 39.00 | 0.5816 times | Fri 01 May 2026 | 38.34 (2.05%) | 37.48 | 37.28 - 38.44 | 1.2802 times | Fri 24 April 2026 | 37.57 (-0.03%) | 37.49 | 36.05 - 38.71 | 1.1071 times | Fri 17 April 2026 | 37.58 (1.27%) | 36.98 | 35.29 - 38.22 | 1.3109 times | Fri 10 April 2026 | 37.11 (5.97%) | 35.02 | 34.36 - 37.72 | 1.3525 times | Thu 02 April 2026 | 35.02 (4.47%) | 33.91 | 33.53 - 35.17 | 1.079 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 39.41 and 41.31
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 39.736666666667 |
| Monthly Target 4 | 40.97 |
| Monthly Target 5 | 41.64 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 40.31 (2.21%) | 39.12 | 38.50 - 40.40 | 0.3209 times | Fri 29 May 2026 | 39.44 (3.82%) | 37.97 | 37.37 - 40.17 | 1.2122 times | Thu 30 April 2026 | 37.99 (10.89%) | 34.37 | 34.21 - 38.71 | 1.582 times | Tue 31 March 2026 | 34.26 (2.12%) | 33.17 | 31.41 - 34.65 | 1.2419 times | Fri 27 February 2026 | 33.55 (1.24%) | 33.27 | 32.83 - 36.20 | 1.0417 times | Fri 30 January 2026 | 33.14 (1.22%) | 32.83 | 32.18 - 35.29 | 1.0602 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 1.3167 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.7674 times | Fri 31 October 2025 | 29.36 (-2.2%) | 29.73 | 28.04 - 31.35 | 0.754 times | Tue 30 September 2025 | 30.02 (-5.21%) | 31.28 | 29.70 - 32.48 | 0.703 times | Fri 29 August 2025 | 31.67 (9.81%) | 28.56 | 27.95 - 32.06 | 0.725 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 39.55 |
| 12 day DMA | 39.37 |
| 20 day DMA | 38.92 |
| 35 day DMA | 38.46 |
| 50 day DMA | 37.64 |
| 100 day DMA | 35.82 |
| 150 day DMA | 34.6 |
| 200 day DMA | 33.57 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.33 | 39.48 |
| 12 day EMA | 39.34 | 39.16 | 39.18 |
| 20 day EMA | 38.97 | 38.83 | 38.81 |
| 35 day EMA | 38.22 | 38.1 | 38.04 |
| 50 day EMA | 37.49 | 37.38 | 37.31 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.55 | 39.36 | 39.44 |
| 12 day SMA | 39.37 | 39.23 | 39.11 |
| 20 day SMA | 38.92 | 38.85 | 38.83 |
| 35 day SMA | 38.46 | 38.36 | 38.29 |
| 50 day SMA | 37.64 | 37.51 | 37.4 |
| 100 day SMA | 35.82 | 35.74 | 35.69 |
| 150 day SMA | 34.6 | 34.53 | 34.47 |
| 200 day SMA | 33.57 | 33.52 | 33.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.