Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 33.54 and 34.92
| Daily Target 1 | 33.22 |
| Daily Target 2 | 33.86 |
| Daily Target 3 | 34.596666666667 |
| Daily Target 4 | 35.24 |
| Daily Target 5 | 35.98 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.51 (-0.52%) | 35.02 | 33.95 - 35.33 | 0.7002 times | Wed 11 February 2026 | 34.69 (-0.54%) | 35.01 | 34.41 - 35.41 | 0.6184 times | Tue 10 February 2026 | 34.88 (-1.41%) | 35.44 | 34.71 - 35.74 | 0.7792 times | Mon 09 February 2026 | 35.38 (-1.26%) | 35.68 | 35.38 - 36.03 | 0.6077 times | Fri 06 February 2026 | 35.83 (1.07%) | 35.72 | 35.44 - 36.20 | 0.9106 times | Thu 05 February 2026 | 35.45 (0.08%) | 35.41 | 34.97 - 35.78 | 1.4269 times | Wed 04 February 2026 | 35.42 (0.34%) | 35.66 | 35.39 - 36.00 | 1.1549 times | Tue 03 February 2026 | 35.30 (2.68%) | 34.41 | 34.15 - 35.51 | 1.4743 times | Mon 02 February 2026 | 34.38 (3.74%) | 33.27 | 32.83 - 34.75 | 1.0979 times | Fri 30 January 2026 | 33.14 (1.28%) | 32.64 | 32.46 - 33.40 | 1.23 times | Thu 29 January 2026 | 32.72 (-2.09%) | 33.28 | 32.54 - 34.03 | 1.0128 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 33.19 and 35.27
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 34.83 |
| Weekly Target 4 | 35.71 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.51 (-3.68%) | 35.68 | 33.95 - 36.03 | 0.6201 times | Fri 06 February 2026 | 35.83 (8.12%) | 33.27 | 32.83 - 36.20 | 1.39 times | Fri 30 January 2026 | 33.14 (-0.93%) | 33.33 | 32.46 - 34.10 | 1.0289 times | Fri 23 January 2026 | 33.45 (-0.18%) | 32.95 | 32.76 - 35.29 | 0.5845 times | Fri 16 January 2026 | 33.51 (1.95%) | 32.64 | 32.39 - 33.60 | 0.9673 times | Fri 09 January 2026 | 32.87 (1.83%) | 32.22 | 32.18 - 33.58 | 1.1529 times | Fri 02 January 2026 | 32.28 (-3.24%) | 33.38 | 32.24 - 33.42 | 0.8156 times | Fri 26 December 2025 | 33.36 (-2.2%) | 34.26 | 33.31 - 34.60 | 0.6736 times | Fri 19 December 2025 | 34.11 (-2.21%) | 35.19 | 33.85 - 35.38 | 1.6413 times | Fri 12 December 2025 | 34.88 (4.24%) | 33.46 | 32.56 - 35.65 | 1.1258 times | Fri 05 December 2025 | 33.46 (5.22%) | 31.44 | 31.44 - 33.66 | 0.9902 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 33.67 and 37.04
| Monthly Target 1 | 31.14 |
| Monthly Target 2 | 32.83 |
| Monthly Target 3 | 34.513333333333 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 37.88 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.51 (4.13%) | 33.27 | 32.83 - 36.20 | 0.6504 times | Fri 30 January 2026 | 33.14 (1.22%) | 32.83 | 32.18 - 35.29 | 1.296 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 1.6095 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.9381 times | Fri 31 October 2025 | 29.36 (-2.2%) | 29.73 | 28.04 - 31.35 | 0.9217 times | Tue 30 September 2025 | 30.02 (-5.21%) | 31.28 | 29.70 - 32.48 | 0.8594 times | Fri 29 August 2025 | 31.67 (9.81%) | 28.56 | 27.95 - 32.06 | 0.8862 times | Thu 31 July 2025 | 28.84 (-3.99%) | 30.07 | 28.56 - 32.86 | 1.0416 times | Mon 30 June 2025 | 30.04 (1.76%) | 29.46 | 28.18 - 31.09 | 0.837 times | Fri 30 May 2025 | 29.52 (-0.07%) | 29.53 | 28.84 - 31.78 | 0.9602 times | Wed 30 April 2025 | 29.54 (4.16%) | 28.11 | 22.83 - 29.82 | 1.1812 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 35.06 |
| 12 day DMA | 34.59 |
| 20 day DMA | 34.25 |
| 35 day DMA | 33.69 |
| 50 day DMA | 33.81 |
| 100 day DMA | 31.98 |
| 150 day DMA | 31.53 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 34.98 | 35.13 |
| 12 day EMA | 34.65 | 34.67 | 34.67 |
| 20 day EMA | 34.35 | 34.33 | 34.29 |
| 35 day EMA | 34.07 | 34.04 | 34 |
| 50 day EMA | 33.78 | 33.75 | 33.71 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.06 | 35.25 | 35.39 |
| 12 day SMA | 34.59 | 34.51 | 34.4 |
| 20 day SMA | 34.25 | 34.16 | 34.07 |
| 35 day SMA | 33.69 | 33.68 | 33.66 |
| 50 day SMA | 33.81 | 33.77 | 33.72 |
| 100 day SMA | 31.98 | 31.95 | 31.92 |
| 150 day SMA | 31.53 | 31.51 | 31.5 |
| 200 day SMA | 31.2 | 31.17 | 31.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.