Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 44 and 44.85
| Daily Target 1 | 43.29 |
| Daily Target 2 | 43.86 |
| Daily Target 3 | 44.143333333333 |
| Daily Target 4 | 44.71 |
| Daily Target 5 | 44.99 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.42 (0.82%) | 43.85 | 43.58 - 44.43 | 1.1009 times | Mon 20 July 2026 | 44.06 (-1.17%) | 44.50 | 44.02 - 44.61 | 1.3744 times | Fri 17 July 2026 | 44.58 (-1.39%) | 44.92 | 44.13 - 44.92 | 1.9676 times | Thu 16 July 2026 | 45.21 (2.56%) | 44.08 | 44.08 - 45.37 | 1.1673 times | Wed 15 July 2026 | 44.08 (1.38%) | 43.39 | 43.39 - 44.19 | 0.8378 times | Tue 14 July 2026 | 43.48 (-0.46%) | 43.52 | 43.41 - 44.07 | 0.8409 times | Mon 13 July 2026 | 43.68 (0.55%) | 43.52 | 43.31 - 43.80 | 1.1138 times | Fri 10 July 2026 | 43.44 (-0.91%) | 44.03 | 43.33 - 44.35 | 0.5631 times | Thu 09 July 2026 | 43.84 (1.5%) | 43.47 | 42.48 - 44.02 | 0.5456 times | Wed 08 July 2026 | 43.19 (-1.14%) | 43.35 | 42.91 - 43.50 | 0.4887 times | Tue 07 July 2026 | 43.69 (-1.18%) | 44.23 | 43.68 - 44.64 | 0.9441 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 43.49 and 44.52
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 43.8 |
| Weekly Target 3 | 44.203333333333 |
| Weekly Target 4 | 44.83 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.42 (-0.36%) | 44.50 | 43.58 - 44.61 | 0.4325 times | Fri 17 July 2026 | 44.58 (2.62%) | 43.52 | 43.31 - 45.37 | 1.0357 times | Fri 10 July 2026 | 43.44 (-1.56%) | 44.00 | 42.48 - 44.64 | 0.6061 times | Thu 02 July 2026 | 44.13 (-0.61%) | 44.21 | 43.43 - 45.46 | 1.0982 times | Fri 26 June 2026 | 44.40 (6.63%) | 41.64 | 41.55 - 44.78 | 2.1277 times | Thu 18 June 2026 | 41.64 (-2.21%) | 42.80 | 40.43 - 43.26 | 1.0237 times | Fri 12 June 2026 | 42.58 (4.95%) | 40.74 | 39.91 - 43.10 | 0.8982 times | Fri 05 June 2026 | 40.57 (2.87%) | 39.12 | 38.50 - 40.91 | 1.1541 times | Fri 29 May 2026 | 39.44 (0.36%) | 39.39 | 38.75 - 40.17 | 0.6364 times | Fri 22 May 2026 | 39.30 (4.44%) | 38.00 | 37.67 - 39.67 | 0.9876 times | Fri 15 May 2026 | 37.63 (-3.24%) | 39.00 | 37.37 - 39.02 | 0.8675 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 43.45 and 46.43
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 44.12 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.42 (1.53%) | 43.48 | 42.48 - 45.46 | 0.6901 times | Tue 30 June 2026 | 43.75 (10.93%) | 39.12 | 38.50 - 44.78 | 1.6021 times | Fri 29 May 2026 | 39.44 (3.82%) | 37.97 | 37.37 - 40.17 | 1.041 times | Thu 30 April 2026 | 37.99 (10.89%) | 34.37 | 34.21 - 38.71 | 1.3584 times | Tue 31 March 2026 | 34.26 (2.12%) | 33.17 | 31.41 - 34.65 | 1.0664 times | Fri 27 February 2026 | 33.55 (1.24%) | 33.27 | 32.83 - 36.20 | 0.8945 times | Fri 30 January 2026 | 33.14 (1.22%) | 32.83 | 32.18 - 35.29 | 0.9104 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 1.1306 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.659 times | Fri 31 October 2025 | 29.36 (-2.2%) | 29.73 | 28.04 - 31.35 | 0.6475 times | Tue 30 September 2025 | 30.02 (-5.21%) | 31.28 | 29.70 - 32.48 | 0.6037 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 43.99 |
| 20 day DMA | 43.96 |
| 35 day DMA | 42.73 |
| 50 day DMA | 41.54 |
| 100 day DMA | 38.57 |
| 150 day DMA | 37.05 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 44.26 | 44.36 |
| 12 day EMA | 44.05 | 43.98 | 43.97 |
| 20 day EMA | 43.63 | 43.55 | 43.5 |
| 35 day EMA | 42.66 | 42.56 | 42.47 |
| 50 day EMA | 41.6 | 41.48 | 41.37 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 44.28 | 44.21 |
| 12 day SMA | 43.99 | 43.97 | 44.06 |
| 20 day SMA | 43.96 | 43.85 | 43.73 |
| 35 day SMA | 42.73 | 42.59 | 42.46 |
| 50 day SMA | 41.54 | 41.43 | 41.32 |
| 100 day SMA | 38.57 | 38.47 | 38.36 |
| 150 day SMA | 37.05 | 36.99 | 36.92 |
| 200 day SMA | 35.45 | 35.38 | 35.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.