Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 36.15 and 37.05
| Daily Target 1 | 35.97 |
| Daily Target 2 | 36.33 |
| Daily Target 3 | 36.866666666667 |
| Daily Target 4 | 37.23 |
| Daily Target 5 | 37.77 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.70 (-1.34%) | 37.13 | 36.50 - 37.40 | 2.3005 times | Tue 14 April 2026 | 37.20 (0.16%) | 37.08 | 36.47 - 37.43 | 0.5834 times | Mon 13 April 2026 | 37.14 (0.08%) | 36.98 | 36.79 - 37.20 | 0.4627 times | Fri 10 April 2026 | 37.11 (-1.33%) | 37.56 | 36.89 - 37.56 | 0.5243 times | Thu 09 April 2026 | 37.61 (2.15%) | 36.56 | 36.56 - 37.72 | 1.3048 times | Wed 08 April 2026 | 36.82 (2.88%) | 36.83 | 36.57 - 37.11 | 1.2479 times | Tue 07 April 2026 | 35.79 (1.19%) | 35.02 | 35.02 - 35.85 | 1.1237 times | Mon 06 April 2026 | 35.37 (1%) | 35.02 | 34.36 - 35.44 | 0.8965 times | Thu 02 April 2026 | 35.02 (0.57%) | 34.21 | 34.21 - 35.05 | 0.708 times | Wed 01 April 2026 | 34.82 (1.63%) | 34.37 | 34.29 - 35.17 | 0.8482 times | Tue 31 March 2026 | 34.26 (1.3%) | 34.32 | 33.76 - 34.40 | 1.3544 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 36.11 and 37.07
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 36.866666666667 |
| Weekly Target 4 | 37.26 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.70 (-1.1%) | 36.98 | 36.47 - 37.43 | 1.0576 times | Fri 10 April 2026 | 37.11 (5.97%) | 35.02 | 34.36 - 37.72 | 1.6108 times | Thu 02 April 2026 | 35.02 (4.47%) | 33.91 | 33.53 - 35.17 | 1.2851 times | Fri 27 March 2026 | 33.52 (1.7%) | 33.78 | 31.86 - 34.39 | 1.4014 times | Fri 20 March 2026 | 32.96 (0.73%) | 33.10 | 31.41 - 33.44 | 0.6375 times | Fri 13 March 2026 | 32.72 (-1.03%) | 32.52 | 31.85 - 33.54 | 0.9758 times | Fri 06 March 2026 | 33.06 (-1.46%) | 33.17 | 32.37 - 34.65 | 1.1361 times | Fri 27 February 2026 | 33.55 (-4.9%) | 35.35 | 33.36 - 35.43 | 1.1055 times | Fri 20 February 2026 | 35.28 (0.97%) | 35.04 | 34.78 - 36.18 | 0.6571 times | Fri 13 February 2026 | 34.94 (0%) | 34.45 | 34.21 - 35.14 | 0.1331 times | Fri 13 February 2026 | 34.94 (-2.48%) | 35.68 | 33.95 - 36.03 | 0.7865 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 35.46 and 38.97
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 36.21 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.70 (7.12%) | 34.37 | 34.21 - 37.72 | 0.8576 times | Tue 31 March 2026 | 34.26 (2.12%) | 33.17 | 31.41 - 34.65 | 1.3418 times | Fri 27 February 2026 | 33.55 (1.24%) | 33.27 | 32.83 - 36.20 | 1.1254 times | Fri 30 January 2026 | 33.14 (1.22%) | 32.83 | 32.18 - 35.29 | 1.1455 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 1.4225 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.8291 times | Fri 31 October 2025 | 29.36 (-2.2%) | 29.73 | 28.04 - 31.35 | 0.8146 times | Tue 30 September 2025 | 30.02 (-5.21%) | 31.28 | 29.70 - 32.48 | 0.7595 times | Fri 29 August 2025 | 31.67 (9.81%) | 28.56 | 27.95 - 32.06 | 0.7833 times | Thu 31 July 2025 | 28.84 (-3.99%) | 30.07 | 28.56 - 32.86 | 0.9206 times | Mon 30 June 2025 | 30.04 (1.76%) | 29.46 | 28.18 - 31.09 | 0.7398 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 37.15 |
| 12 day DMA | 35.97 |
| 20 day DMA | 34.97 |
| 35 day DMA | 34.42 |
| 50 day DMA | 34.63 |
| 100 day DMA | 33.88 |
| 150 day DMA | 32.62 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.84 | 36.91 | 36.77 |
| 12 day EMA | 36.12 | 36.01 | 35.79 |
| 20 day EMA | 35.51 | 35.38 | 35.19 |
| 35 day EMA | 35.08 | 34.98 | 34.85 |
| 50 day EMA | 34.76 | 34.68 | 34.58 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.15 | 37.18 | 36.89 |
| 12 day SMA | 35.97 | 35.71 | 35.44 |
| 20 day SMA | 34.97 | 34.79 | 34.56 |
| 35 day SMA | 34.42 | 34.38 | 34.32 |
| 50 day SMA | 34.63 | 34.56 | 34.47 |
| 100 day SMA | 33.88 | 33.81 | 33.75 |
| 150 day SMA | 32.62 | 32.58 | 32.54 |
| 200 day SMA | 32.15 | 32.12 | 32.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.