Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 51.94 and 52.8
| Daily Target 1 | 51.25 |
| Daily Target 2 | 51.77 |
| Daily Target 3 | 52.113333333333 |
| Daily Target 4 | 52.63 |
| Daily Target 5 | 52.97 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.28 (0.36%) | 52.24 | 51.60 - 52.46 | 0.9766 times | Tue 10 March 2026 | 52.09 (-0.88%) | 52.51 | 52.01 - 52.63 | 0.9493 times | Mon 09 March 2026 | 52.55 (-0.76%) | 52.43 | 52.04 - 52.93 | 1.1211 times | Fri 06 March 2026 | 52.95 (0.57%) | 52.60 | 52.14 - 53.01 | 0.9833 times | Thu 05 March 2026 | 52.65 (-2.05%) | 53.39 | 52.56 - 53.50 | 1.1239 times | Wed 04 March 2026 | 53.75 (1.19%) | 53.20 | 53.01 - 53.88 | 0.789 times | Tue 03 March 2026 | 53.12 (-0.64%) | 53.10 | 52.59 - 53.41 | 0.9708 times | Mon 02 March 2026 | 53.46 (-0.5%) | 52.92 | 52.60 - 53.87 | 1.1699 times | Fri 27 February 2026 | 53.73 (-0.17%) | 54.35 | 53.68 - 54.52 | 1.0861 times | Thu 26 February 2026 | 53.82 (-0.39%) | 54.34 | 53.79 - 54.53 | 0.8301 times | Wed 25 February 2026 | 54.03 (1.01%) | 53.48 | 52.74 - 54.05 | 0.9297 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 51.28 and 52.61
| Weekly Target 1 | 50.94 |
| Weekly Target 2 | 51.61 |
| Weekly Target 3 | 52.27 |
| Weekly Target 4 | 52.94 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.28 (-1.27%) | 52.43 | 51.60 - 52.93 | 0.7152 times | Fri 06 March 2026 | 52.95 (-1.45%) | 52.92 | 52.14 - 53.88 | 1.1823 times | Fri 27 February 2026 | 53.73 (-0.11%) | 53.79 | 52.74 - 54.53 | 1.1285 times | Fri 20 February 2026 | 53.79 (0.62%) | 53.96 | 52.50 - 54.14 | 0.9842 times | Fri 13 February 2026 | 53.46 (0%) | 53.00 | 52.63 - 53.56 | 0.2188 times | Fri 13 February 2026 | 53.46 (-7.54%) | 54.09 | 51.24 - 54.09 | 1.9698 times | Fri 06 February 2026 | 57.82 (2.17%) | 56.73 | 56.73 - 59.38 | 1.1511 times | Fri 30 January 2026 | 56.59 (3.49%) | 55.01 | 54.79 - 56.85 | 1.0699 times | Fri 23 January 2026 | 54.68 (0.66%) | 54.16 | 53.63 - 55.07 | 0.6 times | Fri 16 January 2026 | 54.32 (-0.31%) | 53.76 | 53.53 - 56.02 | 0.9805 times | Fri 09 January 2026 | 54.49 (3.63%) | 52.50 | 51.84 - 54.65 | 1.0191 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 50.8 and 53.08
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 51.29 |
| Monthly Target 3 | 52.586666666667 |
| Monthly Target 4 | 53.57 |
| Monthly Target 5 | 54.87 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.28 (-2.7%) | 52.92 | 51.60 - 53.88 | 0.3875 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.1135 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.783 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.791 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8332 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.9617 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.0976 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.1464 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.5627 times | Mon 30 June 2025 | 58.24 (-10.93%) | 64.72 | 57.55 - 67.08 | 1.3235 times | Fri 30 May 2025 | 65.39 (12.22%) | 58.19 | 54.81 - 67.33 | 1.0434 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 52.5 |
| 12 day DMA | 53.16 |
| 20 day DMA | 53.23 |
| 35 day DMA | 54.29 |
| 50 day DMA | 54.2 |
| 100 day DMA | 53.54 |
| 150 day DMA | 53.98 |
| 200 day DMA | 54.96 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.54 | 52.67 | 52.96 |
| 12 day EMA | 52.98 | 53.11 | 53.29 |
| 20 day EMA | 53.31 | 53.42 | 53.56 |
| 35 day EMA | 53.61 | 53.69 | 53.78 |
| 50 day EMA | 53.94 | 54.01 | 54.09 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.5 | 52.8 | 53 |
| 12 day SMA | 53.16 | 53.26 | 53.4 |
| 20 day SMA | 53.23 | 53.26 | 53.23 |
| 35 day SMA | 54.29 | 54.36 | 54.43 |
| 50 day SMA | 54.2 | 54.22 | 54.24 |
| 100 day SMA | 53.54 | 53.55 | 53.56 |
| 150 day SMA | 53.98 | 53.97 | 53.99 |
| 200 day SMA | 54.96 | 54.99 | 55.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.