Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong Daily Stock price targets for Uxin UXIN are 2.92 and 3.12

Daily Target 12.77
Daily Target 22.86
Daily Target 32.9666666666667
Daily Target 43.06
Daily Target 53.17

Daily price and volume Uxin

Date Closing Open Range Volume
Tue 09 December 2025 2.96 (2.42%) 2.87 2.87 - 3.07 0.8869 times
Mon 08 December 2025 2.89 (1.05%) 2.76 2.76 - 2.97 1.4313 times
Fri 05 December 2025 2.86 (-5.92%) 3.05 2.75 - 3.05 1.6954 times
Thu 04 December 2025 3.04 (5.19%) 2.90 2.77 - 3.08 0.9338 times
Wed 03 December 2025 2.89 (3.96%) 2.76 2.72 - 2.89 0.8166 times
Tue 02 December 2025 2.78 (3.35%) 2.64 2.56 - 2.92 1.2509 times
Mon 01 December 2025 2.69 (-2.89%) 2.77 2.64 - 2.86 0.8716 times
Fri 28 November 2025 2.77 (-1.77%) 2.87 2.70 - 2.87 0.261 times
Wed 26 November 2025 2.82 (10.16%) 2.71 2.58 - 2.85 0.9063 times
Tue 25 November 2025 2.56 (1.19%) 2.58 2.53 - 2.69 0.9461 times
Mon 24 November 2025 2.53 (-1.17%) 2.56 2.46 - 2.72 0.6382 times

Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 2.86 and 3.17

Weekly Target 12.62
Weekly Target 22.79
Weekly Target 32.93
Weekly Target 43.1
Weekly Target 53.24

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Tue 09 December 2025 2.96 (3.5%) 2.76 2.76 - 3.07 0.4142 times
Fri 05 December 2025 2.86 (3.25%) 2.77 2.56 - 3.08 0.9949 times
Fri 28 November 2025 2.77 (8.2%) 2.56 2.46 - 2.87 0.4916 times
Fri 21 November 2025 2.56 (-10.18%) 2.82 2.52 - 2.94 0.7477 times
Fri 14 November 2025 2.85 (-4.04%) 2.98 2.77 - 3.16 0.5572 times
Fri 07 November 2025 2.97 (18.8%) 2.78 2.65 - 3.18 1.6974 times
Fri 31 October 2025 2.50 (0%) 2.54 2.45 - 2.60 0.3455 times
Fri 31 October 2025 2.50 (-14.38%) 2.99 2.45 - 2.99 1.5397 times
Fri 24 October 2025 2.92 (-1.68%) 2.97 2.50 - 3.07 1.6705 times
Fri 17 October 2025 2.97 (-6.9%) 3.30 2.72 - 3.32 1.5413 times
Fri 10 October 2025 3.19 (-8.6%) 3.49 3.18 - 3.68 2.8863 times

weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 2.76 and 3.28

Monthly Target 12.35
Monthly Target 22.65
Monthly Target 32.8666666666667
Monthly Target 43.17
Monthly Target 53.39

Monthly price and volumes Uxin

Date Closing Open Range Volume
Tue 09 December 2025 2.96 (6.86%) 2.77 2.56 - 3.08 0.3346 times
Fri 28 November 2025 2.77 (10.8%) 2.78 2.46 - 3.18 0.8297 times
Fri 31 October 2025 2.50 (-27.75%) 3.46 2.45 - 3.68 2.0971 times
Tue 30 September 2025 3.46 (-0.86%) 3.58 3.13 - 4.09 2.3966 times
Fri 29 August 2025 3.49 (0.29%) 3.54 3.32 - 4.50 2.149 times
Thu 31 July 2025 3.48 (-1.69%) 3.56 3.42 - 5.36 1.1084 times
Mon 30 June 2025 3.54 (-13.66%) 4.25 3.51 - 4.73 0.4104 times
Fri 30 May 2025 4.10 (-12.58%) 4.70 3.87 - 5.41 0.2167 times
Wed 30 April 2025 4.69 (19.04%) 3.87 3.30 - 5.20 0.2375 times
Mon 31 March 2025 3.94 (-11.06%) 4.45 3.68 - 4.58 0.2201 times
Fri 28 February 2025 4.43 (2.55%) 4.31 3.81 - 5.33 0.6418 times

monthly chart Uxin

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.78
20 day DMA 2.79
35 day DMA 2.79
50 day DMA 2.92
100 day DMA 3.33
150 day DMA 3.61
200 day DMA 3.76

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.882.87
12 day EMA2.832.812.8
20 day EMA2.832.822.81
35 day EMA2.892.892.89
50 day EMA2.982.982.98

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.892.85
12 day SMA2.782.752.72
20 day SMA2.792.792.79
35 day SMA2.792.792.79
50 day SMA2.922.932.94
100 day SMA3.333.343.36
150 day SMA3.613.623.64
200 day SMA3.763.773.78
Back to top | Use Dark Theme