Login or Join
HomepageUxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin
Strong Daily Stock price targets for Uxin UXIN are 3.2 and 3.52
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.4433333333333 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.76 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.41 (-5.54%) | 3.62 | 3.30 - 3.62 | 0.2649 times | Wed 11 February 2026 | 3.61 (-2.43%) | 3.66 | 3.52 - 3.70 | 0.4211 times | Tue 10 February 2026 | 3.70 (4.23%) | 3.58 | 3.53 - 3.77 | 0.8191 times | Mon 09 February 2026 | 3.55 (3.8%) | 3.41 | 3.34 - 3.59 | 0.5666 times | Fri 06 February 2026 | 3.42 (11.4%) | 3.06 | 3.06 - 3.50 | 0.4094 times | Thu 05 February 2026 | 3.07 (-1.6%) | 3.07 | 3.03 - 3.15 | 1.1849 times | Wed 04 February 2026 | 3.12 (0.97%) | 3.11 | 3.04 - 3.19 | 1.1926 times | Tue 03 February 2026 | 3.09 (-2.52%) | 3.17 | 3.02 - 3.25 | 1.4154 times | Mon 02 February 2026 | 3.17 (-5.93%) | 3.34 | 3.10 - 3.35 | 2.6766 times | Fri 30 January 2026 | 3.37 (-2.88%) | 3.39 | 3.32 - 3.45 | 1.0495 times | Thu 29 January 2026 | 3.47 (2.36%) | 3.39 | 3.30 - 3.49 | 0.8696 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 3.18 and 3.65
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.4933333333333 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.41 (-0.29%) | 3.41 | 3.30 - 3.77 | 0.4089 times | Fri 06 February 2026 | 3.42 (1.48%) | 3.34 | 3.02 - 3.50 | 1.3579 times | Fri 30 January 2026 | 3.37 (-3.71%) | 3.48 | 3.30 - 3.58 | 0.9437 times | Fri 23 January 2026 | 3.50 (-1.96%) | 3.60 | 3.41 - 3.75 | 0.7923 times | Fri 16 January 2026 | 3.57 (-4.29%) | 3.73 | 3.46 - 3.83 | 1 times | Fri 09 January 2026 | 3.73 (3.04%) | 3.63 | 3.52 - 4.20 | 1.6633 times | Fri 02 January 2026 | 3.62 (-5.24%) | 3.76 | 3.30 - 3.87 | 0.8191 times | Fri 26 December 2025 | 3.82 (12.02%) | 3.50 | 3.40 - 4.15 | 1.5508 times | Fri 19 December 2025 | 3.41 (25.37%) | 2.66 | 2.56 - 3.62 | 1.1371 times | Fri 12 December 2025 | 2.72 (-4.9%) | 2.76 | 2.60 - 3.07 | 0.3268 times | Fri 05 December 2025 | 2.86 (3.25%) | 2.77 | 2.56 - 3.08 | 0.3606 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 3.22 and 3.97
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.4 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.41 (1.19%) | 3.34 | 3.02 - 3.77 | 0.7237 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.8243 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.6954 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.5187 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.3111 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.4983 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.3435 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 0.6929 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.2566 times | Fri 30 May 2025 | 4.10 (-12.58%) | 4.70 | 3.87 - 5.41 | 0.1355 times | Wed 30 April 2025 | 4.69 (19.04%) | 3.87 | 3.30 - 5.20 | 0.1485 times |
Indicator Analysis of Uxin
Please login to view indicator analysis. or View indicator analysis of Uxin UXIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.52 | 3.47 |
| 12 day EMA | 3.44 | 3.45 | 3.42 |
| 20 day EMA | 3.45 | 3.45 | 3.43 |
| 35 day EMA | 3.37 | 3.37 | 3.36 |
| 50 day EMA | 3.33 | 3.33 | 3.32 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.47 | 3.37 |
| 12 day SMA | 3.36 | 3.37 | 3.36 |
| 20 day SMA | 3.45 | 3.46 | 3.48 |
| 35 day SMA | 3.53 | 3.55 | 3.54 |
| 50 day SMA | 3.37 | 3.35 | 3.33 |
| 100 day SMA | 3.18 | 3.18 | 3.18 |
| 150 day SMA | 3.41 | 3.42 | 3.42 |
| 200 day SMA | 3.61 | 3.61 | 3.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.