Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong Daily Stock price targets for Uxin UXIN are 0.8 and 1.12

Daily Target 10.73
Daily Target 20.87
Daily Target 31.0466666666667
Daily Target 41.19
Daily Target 51.37

Daily price and volume Uxin

Date Closing Open Range Volume
Thu 06 August 2026 1.02 (-16.39%) 1.20 0.90 - 1.22 3.1805 times
Wed 05 August 2026 1.22 (-2.4%) 1.29 1.14 - 1.31 1.1926 times
Tue 04 August 2026 1.25 (-6.72%) 1.35 1.24 - 1.37 0.9187 times
Mon 03 August 2026 1.34 (-3.6%) 1.41 1.34 - 1.42 0.119 times
Fri 31 July 2026 1.39 (-0.71%) 1.42 1.38 - 1.43 0.1981 times
Thu 30 July 2026 1.40 (0.72%) 1.40 1.38 - 1.46 0.2272 times
Wed 29 July 2026 1.39 (-2.8%) 1.44 1.25 - 1.46 2.6523 times
Tue 28 July 2026 1.43 (-11.18%) 1.59 1.41 - 1.63 1.1105 times
Mon 27 July 2026 1.61 (7.33%) 1.53 1.50 - 1.63 0.2442 times
Fri 24 July 2026 1.50 (0%) 1.52 1.45 - 1.52 0.1569 times
Fri 24 July 2026 1.50 (-1.32%) 1.52 1.45 - 1.52 0.1569 times

Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 0.7 and 1.22

Weekly Target 10.59
Weekly Target 20.81
Weekly Target 31.1133333333333
Weekly Target 41.33
Weekly Target 51.63

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Thu 06 August 2026 1.02 (-26.62%) 1.41 0.90 - 1.42 1.4852 times
Fri 31 July 2026 1.39 (-7.33%) 1.53 1.25 - 1.63 1.2166 times
Fri 24 July 2026 1.50 (0%) 1.52 1.45 - 1.52 0.0431 times
Fri 24 July 2026 1.50 (-11.24%) 1.68 1.43 - 1.68 0.4961 times
Fri 17 July 2026 1.69 (-7.65%) 1.81 1.57 - 1.84 0.7935 times
Fri 10 July 2026 1.83 (12.27%) 1.69 1.62 - 1.87 0.7176 times
Thu 02 July 2026 1.63 (7.95%) 1.55 1.42 - 2.16 2.7311 times
Fri 26 June 2026 1.51 (-21.35%) 1.92 1.48 - 1.95 0.9968 times
Thu 18 June 2026 1.92 (-4.48%) 2.08 1.71 - 2.14 1.1385 times
Fri 12 June 2026 2.01 (-1.47%) 2.09 1.99 - 2.32 0.3815 times
Fri 05 June 2026 2.04 (-9.33%) 2.22 2.04 - 2.42 0.4535 times

weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 0.7 and 1.22

Monthly Target 10.59
Monthly Target 20.81
Monthly Target 31.1133333333333
Monthly Target 41.33
Monthly Target 51.63

Monthly price and volumes Uxin

Date Closing Open Range Volume
Thu 06 August 2026 1.02 (-26.62%) 1.41 0.90 - 1.42 0.5037 times
Fri 31 July 2026 1.39 (-10.32%) 1.60 1.25 - 2.16 1.921 times
Tue 30 June 2026 1.55 (-31.11%) 2.22 1.42 - 2.42 1.1208 times
Fri 29 May 2026 2.25 (-23.99%) 2.98 2.01 - 3.19 0.5716 times
Thu 30 April 2026 2.96 (-3.58%) 3.10 2.75 - 3.27 0.8852 times
Tue 31 March 2026 3.07 (-13.03%) 3.38 2.87 - 3.85 0.6775 times
Fri 27 February 2026 3.53 (4.75%) 3.34 3.02 - 3.86 0.8301 times
Fri 30 January 2026 3.37 (0%) 3.41 3.30 - 4.20 1.5766 times
Wed 31 December 2025 3.37 (21.66%) 2.77 2.56 - 4.15 1.4652 times
Fri 28 November 2025 2.77 (10.8%) 2.78 2.46 - 3.18 0.4483 times
Fri 31 October 2025 2.50 (-27.75%) 3.46 2.45 - 3.68 1.133 times

monthly chart Uxin

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.38
20 day DMA 1.48
35 day DMA 1.57
50 day DMA 1.74
100 day DMA 2.32
150 day DMA 2.72
200 day DMA 2.77

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.311.35
12 day EMA1.351.411.44
20 day EMA1.441.481.51
35 day EMA1.61.631.65
50 day EMA1.731.761.78

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.321.35
12 day SMA1.381.421.45
20 day SMA1.481.521.55
35 day SMA1.571.591.61
50 day SMA1.741.771.79
100 day SMA2.322.352.37
150 day SMA2.722.732.75
200 day SMA2.772.782.79
Back to top | Use Dark Theme