Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 98.87 and 101.55
| Daily Target 1 | 98.1 |
| Daily Target 2 | 99.63 |
| Daily Target 3 | 100.78333333333 |
| Daily Target 4 | 102.31 |
| Daily Target 5 | 103.46 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 101.15 (-1.22%) | 101.67 | 99.26 - 101.94 | 0.8643 times | Mon 14 September 2026 | 102.40 (-1.15%) | 101.98 | 100.86 - 103.26 | 0.5988 times | Fri 11 September 2026 | 103.59 (2.47%) | 102.60 | 101.93 - 104.56 | 0.5692 times | Thu 10 September 2026 | 101.09 (0.46%) | 102.14 | 100.64 - 102.68 | 0.6609 times | Wed 09 September 2026 | 100.63 (-1.74%) | 101.79 | 100.37 - 102.22 | 0.8241 times | Tue 08 September 2026 | 102.41 (-3.95%) | 105.51 | 101.42 - 106.97 | 1.0125 times | Fri 04 September 2026 | 106.62 (7.47%) | 99.62 | 99.60 - 107.61 | 1.4156 times | Thu 03 September 2026 | 99.21 (-0.81%) | 100.84 | 98.21 - 101.49 | 0.7754 times | Wed 02 September 2026 | 100.02 (0.95%) | 100.50 | 99.82 - 102.00 | 1.7192 times | Tue 01 September 2026 | 99.08 (-4.97%) | 103.50 | 98.72 - 103.52 | 1.5599 times | Mon 31 August 2026 | 104.26 (-5.3%) | 109.50 | 103.90 - 110.67 | 1.0943 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 98.21 and 102.21
| Weekly Target 1 | 97.22 |
| Weekly Target 2 | 99.19 |
| Weekly Target 3 | 101.22333333333 |
| Weekly Target 4 | 103.19 |
| Weekly Target 5 | 105.22 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 101.15 (-2.36%) | 101.98 | 99.26 - 103.26 | 0.3609 times | Fri 11 September 2026 | 103.59 (-2.84%) | 105.51 | 100.37 - 106.97 | 0.7565 times | Fri 04 September 2026 | 106.62 (-3.15%) | 109.50 | 98.21 - 110.67 | 1.6193 times | Fri 28 August 2026 | 110.09 (-2.19%) | 112.50 | 110.04 - 120.00 | 1.0039 times | Fri 21 August 2026 | 112.55 (-6.98%) | 119.50 | 108.70 - 121.63 | 1.2278 times | Fri 14 August 2026 | 120.99 (-2.01%) | 121.51 | 112.93 - 124.12 | 1.0111 times | Fri 07 August 2026 | 123.47 (26.62%) | 98.73 | 96.88 - 131.34 | 1.9254 times | Fri 31 July 2026 | 97.51 (3.31%) | 96.04 | 95.52 - 105.40 | 1.0223 times | Fri 24 July 2026 | 94.39 (0%) | 95.00 | 93.96 - 96.41 | 0.1516 times | Fri 24 July 2026 | 94.39 (-5.59%) | 100.50 | 92.54 - 100.96 | 0.9213 times | Fri 17 July 2026 | 99.98 (1.78%) | 98.25 | 95.98 - 102.30 | 0.8851 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 94.98 and 104.38
| Monthly Target 1 | 92.92 |
| Monthly Target 2 | 97.04 |
| Monthly Target 3 | 102.32333333333 |
| Monthly Target 4 | 106.44 |
| Monthly Target 5 | 111.72 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 101.15 (-2.98%) | 103.50 | 98.21 - 107.61 | 0.464 times | Mon 31 August 2026 | 104.26 (6.92%) | 98.73 | 96.88 - 131.34 | 1.0229 times | Fri 31 July 2026 | 97.51 (-4.29%) | 101.64 | 92.54 - 105.40 | 0.751 times | Tue 30 June 2026 | 101.88 (20.03%) | 87.24 | 84.51 - 105.97 | 0.9912 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 1.0152 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8463 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1517 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.2026 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9758 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5794 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2272 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 101.77 |
| 12 day DMA | 102.55 |
| 20 day DMA | 107.1 |
| 35 day DMA | 108.51 |
| 50 day DMA | 105.18 |
| 100 day DMA | 95.06 |
| 150 day DMA | 85.53 |
| 200 day DMA | 78.56 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.04 | 102.49 | 102.54 |
| 12 day EMA | 103.75 | 104.22 | 104.55 |
| 20 day EMA | 105.28 | 105.72 | 106.07 |
| 35 day EMA | 104.81 | 105.03 | 105.18 |
| 50 day EMA | 104.41 | 104.54 | 104.63 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.77 | 102.02 | 102.87 |
| 12 day SMA | 102.55 | 103.4 | 104.44 |
| 20 day SMA | 107.1 | 108.02 | 108.95 |
| 35 day SMA | 108.51 | 108.44 | 108.21 |
| 50 day SMA | 105.18 | 105.14 | 105.05 |
| 100 day SMA | 95.06 | 94.78 | 94.47 |
| 150 day SMA | 85.53 | 85.23 | 84.92 |
| 200 day SMA | 78.56 | 78.33 | 78.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.