Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 95.81 and 99.27
| Daily Target 1 | 95.22 |
| Daily Target 2 | 96.4 |
| Daily Target 3 | 98.68 |
| Daily Target 4 | 99.86 |
| Daily Target 5 | 102.14 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 97.58 (-2.4%) | 100.50 | 97.50 - 100.96 | 1.1187 times | Fri 17 July 2026 | 99.98 (-1.82%) | 100.74 | 98.54 - 101.42 | 1.403 times | Thu 16 July 2026 | 101.83 (2.22%) | 100.40 | 100.00 - 102.30 | 1.36 times | Wed 15 July 2026 | 99.62 (2.72%) | 98.39 | 97.27 - 100.63 | 1.1866 times | Tue 14 July 2026 | 96.98 (-0.69%) | 97.87 | 96.31 - 98.50 | 0.8497 times | Mon 13 July 2026 | 97.65 (-0.59%) | 98.25 | 95.98 - 99.06 | 1.0069 times | Fri 10 July 2026 | 98.23 (-0.63%) | 98.71 | 96.55 - 100.93 | 0.2798 times | Thu 09 July 2026 | 98.85 (5.04%) | 94.45 | 94.27 - 100.21 | 0.8809 times | Wed 08 July 2026 | 94.11 (-5.27%) | 98.80 | 93.00 - 99.00 | 1.009 times | Tue 07 July 2026 | 99.35 (1.51%) | 97.88 | 97.57 - 100.08 | 0.9054 times | Mon 06 July 2026 | 97.87 (-2.37%) | 100.25 | 96.07 - 100.33 | 1.3756 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 95.81 and 99.27
| Weekly Target 1 | 95.22 |
| Weekly Target 2 | 96.4 |
| Weekly Target 3 | 98.68 |
| Weekly Target 4 | 99.86 |
| Weekly Target 5 | 102.14 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 97.58 (-2.4%) | 100.50 | 97.50 - 100.96 | 0.176 times | Fri 17 July 2026 | 99.98 (1.78%) | 98.25 | 95.98 - 102.30 | 0.9134 times | Fri 10 July 2026 | 98.23 (-2.01%) | 100.25 | 93.00 - 100.93 | 0.7001 times | Thu 02 July 2026 | 100.25 (-1.04%) | 100.20 | 97.39 - 105.97 | 0.8052 times | Fri 26 June 2026 | 101.30 (3.4%) | 97.87 | 94.17 - 102.00 | 1.2187 times | Thu 18 June 2026 | 97.97 (4.92%) | 95.16 | 93.07 - 100.02 | 0.9567 times | Fri 12 June 2026 | 93.38 (4.29%) | 88.69 | 86.97 - 94.62 | 1.193 times | Fri 05 June 2026 | 89.54 (5.49%) | 87.24 | 84.51 - 91.61 | 1.6084 times | Fri 29 May 2026 | 84.88 (12.89%) | 76.28 | 76.26 - 87.47 | 1.2971 times | Fri 22 May 2026 | 75.19 (6.08%) | 71.44 | 68.33 - 76.16 | 1.1315 times | Fri 15 May 2026 | 70.88 (-8.09%) | 76.77 | 70.31 - 76.77 | 1.0524 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 89.71 and 100.88
| Monthly Target 1 | 87.08 |
| Monthly Target 2 | 92.33 |
| Monthly Target 3 | 98.25 |
| Monthly Target 4 | 103.5 |
| Monthly Target 5 | 109.42 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 97.58 (-4.22%) | 101.64 | 93.00 - 104.17 | 0.3818 times | Tue 30 June 2026 | 101.88 (20.03%) | 87.24 | 84.51 - 105.97 | 0.9729 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 0.9965 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8307 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1305 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.1804 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9578 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5504 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2046 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7942 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8733 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 99.2 |
| 12 day DMA | 98.53 |
| 20 day DMA | 98.98 |
| 35 day DMA | 95.47 |
| 50 day DMA | 89.5 |
| 100 day DMA | 79.49 |
| 150 day DMA | 72.29 |
| 200 day DMA | 69.02 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.96 | 99.65 | 99.48 |
| 12 day EMA | 98.65 | 98.85 | 98.64 |
| 20 day EMA | 97.5 | 97.49 | 97.23 |
| 35 day EMA | 93.54 | 93.3 | 92.91 |
| 50 day EMA | 89.25 | 88.91 | 88.46 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.2 | 99.21 | 98.86 |
| 12 day SMA | 98.53 | 98.72 | 98.88 |
| 20 day SMA | 98.98 | 98.99 | 98.69 |
| 35 day SMA | 95.47 | 95.12 | 94.66 |
| 50 day SMA | 89.5 | 89.11 | 88.68 |
| 100 day SMA | 79.49 | 79.08 | 78.63 |
| 150 day SMA | 72.29 | 72.03 | 71.73 |
| 200 day SMA | 69.02 | 68.86 | 68.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.