Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 113.16 and 116.17
| Daily Target 1 | 112.38 |
| Daily Target 2 | 113.94 |
| Daily Target 3 | 115.39333333333 |
| Daily Target 4 | 116.95 |
| Daily Target 5 | 118.4 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.49 (-0.22%) | 116.70 | 113.84 - 116.85 | 1.1436 times | Thu 29 October 2026 | 115.75 (3.17%) | 114.44 | 112.49 - 117.02 | 1.08 times | Wed 28 October 2026 | 112.19 (0.99%) | 111.66 | 110.54 - 112.76 | 0.8847 times | Tue 27 October 2026 | 111.09 (1.22%) | 109.07 | 108.00 - 111.25 | 0.9285 times | Mon 26 October 2026 | 109.75 (0.4%) | 110.15 | 107.71 - 113.00 | 0.9989 times | Fri 23 October 2026 | 109.31 (-3.21%) | 110.70 | 107.34 - 115.00 | 0.9742 times | Thu 22 October 2026 | 112.93 (-0.16%) | 111.41 | 111.03 - 114.24 | 0.8242 times | Wed 21 October 2026 | 113.11 (-0.16%) | 114.16 | 111.46 - 114.16 | 0.8542 times | Tue 20 October 2026 | 113.29 (2.89%) | 110.05 | 109.96 - 113.68 | 1.0927 times | Mon 19 October 2026 | 110.11 (-0.74%) | 109.79 | 108.75 - 110.83 | 1.2189 times | Fri 16 October 2026 | 110.93 (-1.22%) | 112.89 | 110.52 - 116.08 | 1.0918 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 111.6 and 120.91
| Weekly Target 1 | 104.1 |
| Weekly Target 2 | 109.79 |
| Weekly Target 3 | 113.40666666667 |
| Weekly Target 4 | 119.1 |
| Weekly Target 5 | 122.72 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.49 (5.65%) | 110.15 | 107.71 - 117.02 | 0.8104 times | Fri 23 October 2026 | 109.31 (-1.46%) | 109.79 | 107.34 - 115.00 | 0.7989 times | Fri 16 October 2026 | 110.93 (5.31%) | 104.34 | 104.13 - 116.08 | 1.095 times | Fri 09 October 2026 | 105.34 (1.09%) | 104.34 | 101.78 - 106.06 | 0.6883 times | Fri 02 October 2026 | 104.20 (1.34%) | 102.30 | 101.51 - 107.82 | 0.7505 times | Fri 25 September 2026 | 102.82 (-0.19%) | 104.17 | 96.80 - 107.05 | 1.0769 times | Fri 18 September 2026 | 103.02 (-0.55%) | 101.98 | 99.12 - 105.90 | 1.2441 times | Fri 11 September 2026 | 103.59 (-2.84%) | 105.51 | 100.37 - 106.97 | 0.7915 times | Fri 04 September 2026 | 106.62 (-3.15%) | 109.50 | 98.21 - 110.67 | 1.6942 times | Fri 28 August 2026 | 110.09 (-2.19%) | 112.50 | 110.04 - 120.00 | 1.0503 times | Fri 21 August 2026 | 112.55 (-6.98%) | 119.50 | 108.70 - 121.63 | 1.2845 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 108.5 and 124.01
| Monthly Target 1 | 95.83 |
| Monthly Target 2 | 105.66 |
| Monthly Target 3 | 111.34 |
| Monthly Target 4 | 121.17 |
| Monthly Target 5 | 126.85 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.49 (12.92%) | 102.33 | 101.51 - 117.02 | 0.6884 times | Wed 30 September 2026 | 102.28 (-1.9%) | 103.50 | 96.80 - 107.82 | 0.9492 times | Mon 31 August 2026 | 104.26 (6.92%) | 98.73 | 96.88 - 131.34 | 1.075 times | Fri 31 July 2026 | 97.51 (-4.29%) | 101.64 | 92.54 - 105.40 | 0.7893 times | Tue 30 June 2026 | 101.88 (20.03%) | 87.24 | 84.51 - 105.97 | 1.0417 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 1.067 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8894 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.2104 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.2639 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 1.0256 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.66 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 112.85 |
| 12 day DMA | 112.19 |
| 20 day DMA | 109.26 |
| 35 day DMA | 106.39 |
| 50 day DMA | 106.42 |
| 100 day DMA | 104.42 |
| 150 day DMA | 94.8 |
| 200 day DMA | 86.5 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.67 | 112.76 | 111.26 |
| 12 day EMA | 111.72 | 111.03 | 110.17 |
| 20 day EMA | 110.18 | 109.62 | 108.98 |
| 35 day EMA | 109.06 | 108.68 | 108.26 |
| 50 day EMA | 107.89 | 107.58 | 107.25 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.85 | 111.62 | 111.05 |
| 12 day SMA | 112.19 | 111.42 | 110.82 |
| 20 day SMA | 109.26 | 108.7 | 108.07 |
| 35 day SMA | 106.39 | 106.05 | 105.63 |
| 50 day SMA | 106.42 | 106.31 | 106.32 |
| 100 day SMA | 104.42 | 104.14 | 103.88 |
| 150 day SMA | 94.8 | 94.46 | 94.12 |
| 200 day SMA | 86.5 | 86.22 | 85.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.