Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 53.22 and 55.5
| Daily Target 1 | 51.46 |
| Daily Target 2 | 52.7 |
| Daily Target 3 | 53.736666666667 |
| Daily Target 4 | 54.98 |
| Daily Target 5 | 56.02 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.95 (1.2%) | 53.60 | 52.49 - 54.77 | 0.9929 times | Thu 12 February 2026 | 53.31 (-4.02%) | 56.49 | 52.83 - 57.01 | 1.0365 times | Wed 11 February 2026 | 55.54 (-0.7%) | 56.48 | 55.09 - 57.56 | 1.1183 times | Tue 10 February 2026 | 55.93 (1.97%) | 55.41 | 55.32 - 57.53 | 0.8367 times | Mon 09 February 2026 | 54.85 (-1.31%) | 55.06 | 54.35 - 55.60 | 0.7522 times | Fri 06 February 2026 | 55.58 (1.42%) | 54.80 | 54.65 - 56.42 | 0.9903 times | Thu 05 February 2026 | 54.80 (-1.63%) | 55.22 | 53.71 - 55.76 | 0.7667 times | Wed 04 February 2026 | 55.71 (4.5%) | 54.15 | 54.00 - 56.54 | 1.393 times | Tue 03 February 2026 | 53.31 (-1.97%) | 54.07 | 52.57 - 55.87 | 1.1164 times | Mon 02 February 2026 | 54.38 (0.13%) | 54.25 | 54.00 - 55.62 | 0.997 times | Fri 30 January 2026 | 54.31 (-1.74%) | 55.12 | 53.19 - 55.13 | 1.8756 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 50.69 and 55.76
| Weekly Target 1 | 49.6 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 54.666666666667 |
| Weekly Target 4 | 56.84 |
| Weekly Target 5 | 59.74 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.95 (-2.93%) | 55.06 | 52.49 - 57.56 | 0.8696 times | Fri 06 February 2026 | 55.58 (2.34%) | 54.25 | 52.57 - 56.54 | 0.9663 times | Fri 30 January 2026 | 54.31 (-5.47%) | 57.45 | 53.19 - 57.95 | 1.0475 times | Fri 23 January 2026 | 57.45 (-4.04%) | 58.42 | 57.24 - 60.51 | 0.8514 times | Fri 16 January 2026 | 59.87 (-8.41%) | 64.98 | 58.50 - 65.45 | 1.0138 times | Fri 09 January 2026 | 65.37 (11.08%) | 58.27 | 58.20 - 65.56 | 0.9079 times | Fri 02 January 2026 | 58.85 (1.29%) | 58.20 | 57.10 - 59.54 | 0.6734 times | Mon 29 December 2025 | 58.10 (-0.77%) | 58.20 | 57.53 - 58.70 | 0.2109 times | Fri 26 December 2025 | 58.55 (1.37%) | 57.82 | 57.55 - 59.61 | 0.7764 times | Fri 19 December 2025 | 57.76 (-0.28%) | 58.78 | 56.40 - 59.24 | 2.6829 times | Fri 12 December 2025 | 57.92 (5.16%) | 55.39 | 52.38 - 59.28 | 1.4135 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 50.69 and 55.76
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 54.666666666667 |
| Monthly Target 4 | 56.84 |
| Monthly Target 5 | 59.74 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.95 (-0.66%) | 54.25 | 52.49 - 57.56 | 0.4361 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9698 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5697 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2196 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.8041 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8842 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7397 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 0.9766 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.2923 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.108 times | Wed 30 April 2025 | 54.81 (-14.68%) | 64.24 | 49.22 - 65.83 | 1.0508 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 54.72 |
| 12 day DMA | 54.75 |
| 20 day DMA | 55.81 |
| 35 day DMA | 58.02 |
| 50 day DMA | 57.58 |
| 100 day DMA | 59.42 |
| 150 day DMA | 65.44 |
| 200 day DMA | 66.27 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.45 | 54.7 | 55.39 |
| 12 day EMA | 55.13 | 55.34 | 55.71 |
| 20 day EMA | 55.87 | 56.07 | 56.36 |
| 35 day EMA | 56.3 | 56.44 | 56.62 |
| 50 day EMA | 57.06 | 57.19 | 57.35 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.72 | 55.04 | 55.34 |
| 12 day SMA | 54.75 | 54.78 | 54.94 |
| 20 day SMA | 55.81 | 56.23 | 56.69 |
| 35 day SMA | 58.02 | 58.16 | 58.33 |
| 50 day SMA | 57.58 | 57.6 | 57.63 |
| 100 day SMA | 59.42 | 59.62 | 59.85 |
| 150 day SMA | 65.44 | 65.64 | 65.84 |
| 200 day SMA | 66.27 | 66.28 | 66.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.