ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 14.87 and 15.51

Daily Target 114.75
Daily Target 214.99
Daily Target 315.393333333333
Daily Target 415.63
Daily Target 516.03

Daily price and volume Vale S

Date Closing Open Range Volume
Fri 05 June 2026 15.22 (-3.55%) 15.75 15.16 - 15.80 1.0321 times
Thu 04 June 2026 15.78 (-1.8%) 16.03 15.76 - 16.03 0.7109 times
Wed 03 June 2026 16.07 (-4.46%) 16.87 16.05 - 16.87 1.1288 times
Tue 02 June 2026 16.82 (3.19%) 16.32 16.31 - 16.94 1.2071 times
Mon 01 June 2026 16.30 (0.37%) 16.00 15.98 - 16.34 0.8655 times
Fri 29 May 2026 16.24 (-1.87%) 16.50 16.22 - 16.65 1.0011 times
Thu 28 May 2026 16.55 (0.24%) 16.45 16.20 - 16.68 1.22 times
Wed 27 May 2026 16.51 (0.06%) 16.40 16.24 - 16.57 1.2484 times
Tue 26 May 2026 16.50 (0.18%) 16.70 16.33 - 16.76 0.8722 times
Fri 22 May 2026 16.47 (0%) 16.47 16.27 - 16.54 0.7139 times
Thu 21 May 2026 16.47 (0.73%) 16.21 16.14 - 16.58 0.9732 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 14.3 and 16.08

Weekly Target 113.99
Weekly Target 214.61
Weekly Target 315.773333333333
Weekly Target 416.39
Weekly Target 517.55

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Fri 05 June 2026 15.22 (-6.28%) 16.00 15.16 - 16.94 0.9189 times
Fri 29 May 2026 16.24 (-1.4%) 16.70 16.20 - 16.76 0.8069 times
Fri 22 May 2026 16.47 (0.8%) 16.50 15.84 - 16.60 0.9361 times
Fri 15 May 2026 16.34 (-1.74%) 16.80 15.87 - 17.28 1.4231 times
Fri 08 May 2026 16.63 (0.85%) 16.42 16.11 - 16.66 0.5194 times
Wed 06 May 2026 16.49 (1.92%) 16.16 15.80 - 16.55 0.794 times
Fri 01 May 2026 16.18 (-5.77%) 17.22 15.79 - 17.26 1.0759 times
Fri 24 April 2026 17.17 (-3.43%) 17.60 17.05 - 17.91 0.9775 times
Fri 17 April 2026 17.78 (4.83%) 16.98 16.92 - 17.94 1.4642 times
Fri 10 April 2026 16.96 (4.69%) 16.23 15.94 - 17.19 1.084 times
Thu 02 April 2026 16.20 (7.78%) 15.14 15.04 - 16.22 0.8276 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 14.3 and 16.08

Monthly Target 113.99
Monthly Target 214.61
Monthly Target 315.773333333333
Monthly Target 416.39
Monthly Target 517.55

Monthly price and volumes Vale S

Date Closing Open Range Volume
Fri 05 June 2026 15.22 (-6.28%) 16.00 15.16 - 16.94 0.1627 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.814 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.8581 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.0905 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.2829 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.3858 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.1009 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.861 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.4526 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.9916 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.9527 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 16.04
12 day DMA 16.27
20 day DMA 16.41
35 day DMA 16.53
50 day DMA 16.55
100 day DMA 16.25
150 day DMA 15.1
200 day DMA 14.04

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8516.1716.37
12 day EMA16.1616.3316.43
20 day EMA16.2816.3916.45
35 day EMA16.3216.3816.42
50 day EMA16.3516.416.43

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0416.2416.4
12 day SMA16.2716.3416.38
20 day SMA16.4116.4516.49
35 day SMA16.5316.616.65
50 day SMA16.5516.5416.53
100 day SMA16.2516.2316.22
150 day SMA15.115.0815.06
200 day SMA14.0414.0213.99
Back to top | Use Dark Theme