ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 14.81 and 15.19

Daily Target 114.54
Daily Target 214.69
Daily Target 314.923333333333
Daily Target 415.07
Daily Target 515.3

Daily price and volume Vale S

Date Closing Open Range Volume
Thu 23 July 2026 14.83 (-0.13%) 14.80 14.78 - 15.16 2.0919 times
Wed 22 July 2026 14.85 (4.21%) 14.57 14.57 - 14.86 0.9148 times
Tue 21 July 2026 14.25 (1.06%) 14.32 14.05 - 14.35 0.7214 times
Mon 20 July 2026 14.10 (-0.63%) 14.23 14.05 - 14.30 0.7807 times
Fri 17 July 2026 14.19 (-0.21%) 14.01 14.01 - 14.29 0.6352 times
Thu 16 July 2026 14.22 (-3.07%) 14.55 14.16 - 14.56 0.7588 times
Wed 15 July 2026 14.67 (0.55%) 14.65 14.48 - 14.74 1.2401 times
Tue 14 July 2026 14.59 (2.89%) 14.50 14.50 - 14.72 1.2471 times
Mon 13 July 2026 14.18 (-1.94%) 14.37 14.08 - 14.41 0.8204 times
Fri 10 July 2026 14.46 (1.62%) 14.21 14.21 - 14.59 0.7897 times
Thu 09 July 2026 14.23 (1.28%) 14.11 13.94 - 14.28 0.9661 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 14.44 and 15.55

Weekly Target 113.57
Weekly Target 214.2
Weekly Target 314.68
Weekly Target 415.31
Weekly Target 515.79

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Thu 23 July 2026 14.83 (4.51%) 14.23 14.05 - 15.16 0.9199 times
Fri 17 July 2026 14.19 (-1.87%) 14.37 14.01 - 14.74 0.9592 times
Fri 10 July 2026 14.46 (-3.54%) 15.14 13.94 - 15.22 1.1822 times
Thu 02 July 2026 14.99 (-0.53%) 15.10 14.75 - 15.27 0.5893 times
Fri 26 June 2026 15.07 (-2.33%) 15.39 14.79 - 15.86 1.3756 times
Thu 18 June 2026 15.43 (-1.78%) 15.84 15.33 - 16.36 0.8864 times
Fri 12 June 2026 15.71 (3.22%) 15.23 14.76 - 15.73 1.1155 times
Fri 05 June 2026 15.22 (-6.28%) 16.00 15.16 - 16.94 1.0259 times
Fri 29 May 2026 16.24 (-1.4%) 16.70 16.20 - 16.76 0.9008 times
Fri 22 May 2026 16.47 (0.8%) 16.50 15.84 - 16.60 1.0451 times
Fri 15 May 2026 16.34 (-1.74%) 16.80 15.87 - 17.28 1.5888 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 13.72 and 15.05

Monthly Target 113.35
Monthly Target 214.09
Monthly Target 314.68
Monthly Target 415.42
Monthly Target 516.01

Monthly price and volumes Vale S

Date Closing Open Range Volume
Thu 23 July 2026 14.83 (-1.4%) 14.91 13.94 - 15.27 0.5285 times
Tue 30 June 2026 15.04 (-7.39%) 16.00 14.76 - 16.94 0.7331 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.8041 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.8477 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.0773 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.2673 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.369 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.0875 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.8505 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.435 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.9795 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.39
20 day DMA 14.63
35 day DMA 14.99
50 day DMA 15.44
100 day DMA 15.79
150 day DMA 15.62
200 day DMA 14.73

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.4614.26
12 day EMA14.5514.514.44
20 day EMA14.714.6914.67
35 day EMA15.0415.0515.06
50 day EMA15.4415.4615.48

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.3214.29
12 day SMA14.3914.3714.39
20 day SMA14.6314.6314.65
35 day SMA14.9915.0415.09
50 day SMA15.4415.4815.52
100 day SMA15.7915.8115.84
150 day SMA15.6215.6115.59
200 day SMA14.7314.7114.69
Back to top | Use Dark Theme