Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 38.45 and 40.31
| Daily Target 1 | 38.11 |
| Daily Target 2 | 38.79 |
| Daily Target 3 | 39.973333333333 |
| Daily Target 4 | 40.65 |
| Daily Target 5 | 41.83 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.46 (-3.76%) | 41.00 | 39.30 - 41.16 | 3.8958 times | Fri 17 July 2026 | 41.00 (1.43%) | 40.44 | 40.44 - 41.18 | 0.9379 times | Thu 16 July 2026 | 40.42 (0.55%) | 40.29 | 40.29 - 40.48 | 0.5411 times | Wed 15 July 2026 | 40.20 (2.94%) | 39.14 | 39.14 - 41.00 | 1.8397 times | Tue 14 July 2026 | 39.05 (-2.25%) | 39.26 | 39.05 - 39.26 | 0.2164 times | Mon 13 July 2026 | 39.95 (0.76%) | 40.19 | 39.95 - 40.19 | 0.4689 times | Fri 10 July 2026 | 39.65 (-1.37%) | 40.22 | 38.90 - 40.22 | 0.2742 times | Thu 09 July 2026 | 40.20 (-1.9%) | 40.20 | 40.20 - 40.20 | 0.0761 times | Wed 08 July 2026 | 40.98 (5.81%) | 38.82 | 38.80 - 40.98 | 0.7759 times | Tue 07 July 2026 | 38.73 (2.68%) | 37.66 | 37.66 - 39.85 | 0.974 times | Mon 06 July 2026 | 37.72 (-3.31%) | 39.00 | 37.72 - 39.00 | 0.5772 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 38.45 and 40.31
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 39.973333333333 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.46 (-3.76%) | 41.00 | 39.30 - 41.16 | 0.7735 times | Fri 17 July 2026 | 41.00 (3.4%) | 40.19 | 39.05 - 41.18 | 0.795 times | Fri 10 July 2026 | 39.65 (1.64%) | 39.00 | 37.66 - 40.98 | 0.5316 times | Thu 02 July 2026 | 39.01 (0.33%) | 37.83 | 37.50 - 40.98 | 0.9239 times | Fri 26 June 2026 | 38.88 (14.05%) | 34.59 | 34.25 - 38.88 | 1.9481 times | Thu 18 June 2026 | 34.09 (0.09%) | 35.00 | 33.70 - 35.85 | 1.103 times | Fri 12 June 2026 | 34.06 (4.83%) | 32.42 | 32.28 - 35.29 | 0.7735 times | Fri 05 June 2026 | 32.49 (0.9%) | 33.29 | 32.00 - 34.26 | 1.6258 times | Fri 29 May 2026 | 32.20 (-2.42%) | 33.14 | 32.19 - 34.34 | 0.8809 times | Fri 22 May 2026 | 33.00 (-0.54%) | 33.50 | 32.73 - 33.75 | 0.6446 times | Fri 15 May 2026 | 33.18 (-4.49%) | 34.64 | 33.17 - 34.97 | 0.53 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 36.8 and 40.32
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 39.433333333333 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 42.95 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.46 (-2.52%) | 39.75 | 37.66 - 41.18 | 0.6346 times | Tue 30 June 2026 | 40.48 (25.71%) | 33.29 | 32.00 - 40.98 | 1.5724 times | Fri 29 May 2026 | 32.20 (-8.5%) | 34.98 | 32.19 - 35.30 | 0.651 times | Thu 30 April 2026 | 35.19 (-0.28%) | 35.09 | 33.51 - 36.25 | 0.7424 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.5759 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.8226 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.8207 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.384 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.9289 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.8677 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 2.4378 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 39.7 |
| 20 day DMA | 38.88 |
| 35 day DMA | 36.51 |
| 50 day DMA | 35.64 |
| 100 day DMA | 35.7 |
| 150 day DMA | 36.34 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 40.32 | 39.98 |
| 12 day EMA | 39.57 | 39.59 | 39.33 |
| 20 day EMA | 38.75 | 38.67 | 38.43 |
| 35 day EMA | 37.48 | 37.36 | 37.15 |
| 50 day EMA | 35.99 | 35.85 | 35.64 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 40.12 | 39.85 |
| 12 day SMA | 39.7 | 39.78 | 39.74 |
| 20 day SMA | 38.88 | 38.61 | 38.29 |
| 35 day SMA | 36.51 | 36.33 | 36.11 |
| 50 day SMA | 35.64 | 35.54 | 35.42 |
| 100 day SMA | 35.7 | 35.67 | 35.63 |
| 150 day SMA | 36.34 | 36.33 | 36.31 |
| 200 day SMA | 36.68 | 36.68 | 36.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.