Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 36.8 and 37.61
| Daily Target 1 | 36.66 |
| Daily Target 2 | 36.93 |
| Daily Target 3 | 37.47 |
| Daily Target 4 | 37.74 |
| Daily Target 5 | 38.28 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.20 (-0.13%) | 37.75 | 37.20 - 38.01 | 1.4371 times | Thu 12 February 2026 | 37.25 (0.65%) | 36.99 | 36.99 - 37.35 | 0.4192 times | Wed 11 February 2026 | 37.01 (-0.78%) | 37.01 | 37.01 - 37.01 | 0.5988 times | Tue 10 February 2026 | 37.30 (0%) | 37.74 | 37.30 - 38.00 | 0.7784 times | Mon 09 February 2026 | 37.30 (0.54%) | 37.50 | 37.30 - 37.50 | 1.0778 times | Fri 06 February 2026 | 37.10 (0.08%) | 37.68 | 37.10 - 37.72 | 1.6168 times | Thu 05 February 2026 | 37.07 (0.19%) | 37.43 | 37.07 - 37.86 | 0.8383 times | Wed 04 February 2026 | 37.00 (-0.99%) | 37.20 | 37.00 - 37.56 | 1.3174 times | Tue 03 February 2026 | 37.37 (-0.43%) | 37.06 | 37.03 - 37.37 | 0.9581 times | Mon 02 February 2026 | 37.53 (0.13%) | 37.44 | 37.44 - 37.53 | 0.9581 times | Fri 30 January 2026 | 37.48 (-0.32%) | 37.60 | 37.48 - 38.11 | 1.1377 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 36.59 and 37.61
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 37.4 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.20 (0.27%) | 37.50 | 36.99 - 38.01 | 0.601 times | Fri 06 February 2026 | 37.10 (-1.01%) | 37.44 | 37.00 - 37.86 | 0.793 times | Fri 30 January 2026 | 37.48 (-1.99%) | 38.50 | 37.00 - 38.50 | 0.6678 times | Fri 23 January 2026 | 38.24 (2.63%) | 37.26 | 37.10 - 38.57 | 1.0184 times | Fri 16 January 2026 | 37.26 (-0.24%) | 36.68 | 36.68 - 38.26 | 0.626 times | Fri 09 January 2026 | 37.35 (0.27%) | 38.53 | 36.66 - 38.53 | 0.7596 times | Fri 02 January 2026 | 37.25 (-2.15%) | 38.00 | 37.19 - 39.03 | 2.3372 times | Fri 26 December 2025 | 38.07 (-3.15%) | 39.99 | 37.91 - 40.00 | 0.7846 times | Fri 19 December 2025 | 39.31 (3.34%) | 39.00 | 37.55 - 39.97 | 1.3105 times | Fri 12 December 2025 | 38.04 (1.44%) | 37.54 | 37.07 - 39.20 | 1.1018 times | Fri 05 December 2025 | 37.50 (1.05%) | 36.66 | 36.24 - 38.60 | 1.2604 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 36.59 and 37.61
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 37.4 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 38.42 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.20 (-0.75%) | 37.44 | 36.99 - 38.01 | 0.2368 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.624 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.0522 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.7062 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.4199 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 1.8534 times | Fri 29 August 2025 | 37.94 (2.15%) | 37.62 | 36.00 - 39.68 | 1.6776 times | Thu 31 July 2025 | 37.14 (-5.13%) | 38.42 | 36.62 - 40.50 | 0.8416 times | Mon 30 June 2025 | 39.15 (-0.1%) | 39.50 | 37.27 - 39.88 | 0.7034 times | Fri 30 May 2025 | 39.19 (-4.18%) | 40.96 | 37.95 - 41.00 | 0.8849 times | Wed 30 April 2025 | 40.90 (5.77%) | 39.93 | 35.62 - 41.85 | 2.4704 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 37.27 |
| 20 day DMA | 37.31 |
| 35 day DMA | 37.4 |
| 50 day DMA | 37.69 |
| 100 day DMA | 37.74 |
| 150 day DMA | 37.9 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 37.2 | 37.17 |
| 12 day EMA | 37.24 | 37.25 | 37.25 |
| 20 day EMA | 37.3 | 37.31 | 37.32 |
| 35 day EMA | 37.45 | 37.46 | 37.47 |
| 50 day EMA | 37.59 | 37.61 | 37.62 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 37.19 | 37.16 |
| 12 day SMA | 37.27 | 37.28 | 37.26 |
| 20 day SMA | 37.31 | 37.31 | 37.31 |
| 35 day SMA | 37.4 | 37.44 | 37.49 |
| 50 day SMA | 37.69 | 37.69 | 37.67 |
| 100 day SMA | 37.74 | 37.75 | 37.76 |
| 150 day SMA | 37.9 | 37.9 | 37.92 |
| 200 day SMA | 38.17 | 38.19 | 38.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.