InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 14.57 and 14.64

Daily Target 114.55
Daily Target 214.58
Daily Target 314.623333333333
Daily Target 414.65
Daily Target 514.69

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Fri 21 August 2026 14.60 (-0.14%) 14.66 14.60 - 14.67 1.5034 times
Thu 20 August 2026 14.62 (-0.2%) 14.62 14.61 - 14.67 0.9364 times
Wed 19 August 2026 14.65 (0.21%) 14.66 14.62 - 14.75 1.7565 times
Tue 18 August 2026 14.62 (-0.07%) 14.58 14.58 - 14.67 0.8184 times
Mon 17 August 2026 14.63 (-0.75%) 14.71 14.62 - 14.71 0.515 times
Fri 14 August 2026 14.74 (-0.27%) 14.75 14.68 - 14.80 1.2901 times
Thu 13 August 2026 14.78 (0.2%) 14.77 14.75 - 14.81 0.7838 times
Wed 12 August 2026 14.75 (0.07%) 14.78 14.67 - 14.81 0.8219 times
Tue 11 August 2026 14.74 (0%) 14.78 14.67 - 14.78 0.5289 times
Mon 10 August 2026 14.74 (-0.27%) 14.78 14.63 - 14.78 1.0456 times
Fri 07 August 2026 14.78 (0.14%) 14.78 14.69 - 14.80 1.1254 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.51 and 14.68

Weekly Target 114.47
Weekly Target 214.54
Weekly Target 314.643333333333
Weekly Target 414.71
Weekly Target 514.81

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Fri 21 August 2026 14.60 (-0.95%) 14.71 14.58 - 14.75 1.1846 times
Fri 14 August 2026 14.74 (-0.27%) 14.78 14.63 - 14.81 0.9576 times
Fri 07 August 2026 14.78 (0.82%) 14.68 14.44 - 14.87 1.0327 times
Fri 31 July 2026 14.66 (-0.14%) 14.70 14.60 - 14.84 2.1679 times
Fri 24 July 2026 14.68 (0%) 14.67 14.66 - 14.80 0.2693 times
Fri 24 July 2026 14.68 (-1.08%) 14.86 14.65 - 14.96 1.3027 times
Fri 17 July 2026 14.84 (-0.74%) 14.96 14.77 - 15.02 0.9747 times
Fri 10 July 2026 14.95 (-1.19%) 15.15 14.87 - 15.15 0.9595 times
Thu 02 July 2026 15.13 (0.2%) 15.15 15.04 - 15.19 0.5468 times
Fri 26 June 2026 15.10 (0.94%) 14.95 14.90 - 15.18 0.604 times
Thu 18 June 2026 14.96 (-0.07%) 14.95 14.88 - 15.11 0.6686 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.31 and 14.74

Monthly Target 114.21
Monthly Target 214.4
Monthly Target 314.636666666667
Monthly Target 414.83
Monthly Target 515.07

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Fri 21 August 2026 14.60 (-0.41%) 14.68 14.44 - 14.87 0.7223 times
Fri 31 July 2026 14.66 (-3.3%) 15.13 14.60 - 15.19 1.3336 times
Tue 30 June 2026 15.16 (0.86%) 14.95 14.80 - 15.21 0.9936 times
Fri 29 May 2026 15.03 (-0.27%) 15.02 14.78 - 15.22 1.136 times
Thu 30 April 2026 15.07 (0.47%) 14.96 14.88 - 15.31 0.8231 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.4026 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 0.9967 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.7174 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.0441 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 0.8307 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 0.8491 times

monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.7
20 day DMA 14.71
35 day DMA 14.78
50 day DMA 14.86
100 day DMA 14.94
150 day DMA 15.04
200 day DMA 15.15

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.6514.67
12 day EMA14.6814.714.71
20 day EMA14.7314.7414.75
35 day EMA14.7714.7814.79
50 day EMA14.8414.8514.86

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.6514.68
12 day SMA14.714.7214.73
20 day SMA14.7114.7214.72
35 day SMA14.7814.7914.81
50 day SMA14.8614.8614.87
100 day SMA14.9414.9414.94
150 day SMA15.0415.0515.05
200 day SMA15.1515.1615.16
Back to top | Use Dark Theme