Login or Join
HomepageVisteonCorporation VC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visteon Corporation VC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets VisteonCorporation
Strong Daily Stock price targets for VisteonCorporation VC are 89.79 and 92.65
| Daily Target 1 | 89.15 |
| Daily Target 2 | 90.42 |
| Daily Target 3 | 92.013333333333 |
| Daily Target 4 | 93.28 |
| Daily Target 5 | 94.87 |
Daily price and volume Visteon Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.68 (-2.15%) | 93.10 | 90.75 - 93.61 | 1.7585 times | Fri 16 January 2026 | 93.69 (-3.95%) | 97.52 | 93.24 - 97.59 | 1.4813 times | Thu 15 January 2026 | 97.54 (-0.76%) | 98.37 | 96.79 - 98.70 | 1.0571 times | Wed 14 January 2026 | 98.29 (-1.28%) | 99.63 | 97.64 - 100.03 | 0.3391 times | Tue 13 January 2026 | 99.56 (0.14%) | 100.20 | 99.29 - 100.95 | 0.8499 times | Mon 12 January 2026 | 99.42 (-2.42%) | 100.32 | 99.01 - 101.91 | 0.7974 times | Fri 09 January 2026 | 101.89 (-2.19%) | 104.15 | 101.68 - 105.47 | 1.0544 times | Thu 08 January 2026 | 104.17 (2.77%) | 101.26 | 101.06 - 105.41 | 0.7466 times | Wed 07 January 2026 | 101.36 (-2.18%) | 103.69 | 100.72 - 104.28 | 0.7079 times | Tue 06 January 2026 | 103.62 (4.68%) | 98.21 | 98.00 - 103.67 | 1.2077 times | Mon 05 January 2026 | 98.99 (2.18%) | 96.38 | 96.38 - 99.88 | 0.9489 times |
Weekly price and charts VisteonCorporation
Strong weekly Stock price targets for VisteonCorporation VC are 89.79 and 92.65
| Weekly Target 1 | 89.15 |
| Weekly Target 2 | 90.42 |
| Weekly Target 3 | 92.013333333333 |
| Weekly Target 4 | 93.28 |
| Weekly Target 5 | 94.87 |
Weekly price and volumes for Visteon Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.68 (-2.15%) | 93.10 | 90.75 - 93.61 | 0.464 times | Fri 16 January 2026 | 93.69 (-8.05%) | 100.32 | 93.24 - 101.91 | 1.1939 times | Fri 09 January 2026 | 101.89 (5.17%) | 96.38 | 96.38 - 105.47 | 1.231 times | Fri 02 January 2026 | 96.88 (-0.43%) | 97.40 | 94.25 - 97.56 | 1.0085 times | Fri 26 December 2025 | 97.30 (-2.56%) | 99.98 | 95.99 - 100.44 | 0.7564 times | Fri 19 December 2025 | 99.86 (-3.45%) | 104.04 | 99.25 - 104.04 | 1.6399 times | Fri 12 December 2025 | 103.43 (3.97%) | 99.60 | 98.57 - 105.93 | 1.0164 times | Fri 05 December 2025 | 99.48 (-3.65%) | 102.47 | 99.47 - 103.96 | 1.0283 times | Fri 28 November 2025 | 103.25 (1.27%) | 101.58 | 101.06 - 104.07 | 0.5153 times | Fri 21 November 2025 | 101.96 (-3.01%) | 104.06 | 97.17 - 104.62 | 1.1464 times | Fri 14 November 2025 | 105.12 (-1.45%) | 106.95 | 103.32 - 108.84 | 0.8986 times |
Monthly price and charts VisteonCorporation
Strong monthly Stock price targets for VisteonCorporation VC are 83.86 and 98.58
| Monthly Target 1 | 81.25 |
| Monthly Target 2 | 86.46 |
| Monthly Target 3 | 95.966666666667 |
| Monthly Target 4 | 101.18 |
| Monthly Target 5 | 110.69 |
Monthly price and volumes Visteon Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.68 (-3.6%) | 95.25 | 90.75 - 105.47 | 0.677 times | Wed 31 December 2025 | 95.10 (-7.89%) | 102.47 | 94.25 - 105.93 | 1.1091 times | Fri 28 November 2025 | 103.25 (-3.65%) | 106.57 | 97.17 - 108.84 | 0.6906 times | Fri 31 October 2025 | 107.16 (-10.6%) | 119.32 | 103.23 - 123.28 | 1.6049 times | Tue 30 September 2025 | 119.86 (-3.31%) | 122.46 | 118.57 - 129.10 | 0.7926 times | Fri 29 August 2025 | 123.96 (11.52%) | 110.45 | 107.32 - 128.32 | 0.7794 times | Thu 31 July 2025 | 111.15 (19.13%) | 93.16 | 93.16 - 117.90 | 1.4837 times | Mon 30 June 2025 | 93.30 (10.51%) | 83.86 | 81.18 - 95.63 | 0.9731 times | Fri 30 May 2025 | 84.43 (6.62%) | 77.88 | 77.19 - 91.39 | 0.7763 times | Wed 30 April 2025 | 79.19 (2.02%) | 77.61 | 65.10 - 81.29 | 1.1132 times | Mon 31 March 2025 | 77.62 (-10.49%) | 86.26 | 76.42 - 88.61 | 0.8682 times |
Indicator Analysis of VisteonCorporation
Please login to view indicator analysis. or View indicator analysis of VisteonCorporation VC on MunafaSutra.com for free
DMA SMA EMA moving averages of Visteon Corporation VC
DMA (daily moving average) of Visteon Corporation VC
| DMA period | DMA value |
| 5 day DMA | 96.15 |
| 12 day DMA | 98.92 |
| 20 day DMA | 98.17 |
| 35 day DMA | 99.62 |
| 50 day DMA | 100.8 |
| 100 day DMA | 109.49 |
| 150 day DMA | 109.51 |
| 200 day DMA | 102.11 |
EMA (exponential moving average) of Visteon Corporation VC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.37 | 97.22 | 98.99 |
| 12 day EMA | 97.49 | 98.55 | 99.43 |
| 20 day EMA | 98.4 | 99.11 | 99.68 |
| 35 day EMA | 99.64 | 100.11 | 100.49 |
| 50 day EMA | 100.76 | 101.13 | 101.43 |
SMA (simple moving average) of Visteon Corporation VC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.15 | 97.7 | 99.34 |
| 12 day SMA | 98.92 | 99.21 | 99.42 |
| 20 day SMA | 98.17 | 98.6 | 98.91 |
| 35 day SMA | 99.62 | 99.95 | 100.21 |
| 50 day SMA | 100.8 | 101.09 | 101.33 |
| 100 day SMA | 109.49 | 109.84 | 110.18 |
| 150 day SMA | 109.51 | 109.52 | 109.5 |
| 200 day SMA | 102.11 | 102.01 | 101.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.