Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 41 and 42.8
| Daily Target 1 | 40.62 |
| Daily Target 2 | 41.37 |
| Daily Target 3 | 42.423333333333 |
| Daily Target 4 | 43.17 |
| Daily Target 5 | 44.22 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 42.11 (-3.35%) | 42.83 | 41.68 - 43.48 | 1.2831 times | Wed 19 August 2026 | 43.57 (-1.56%) | 45.04 | 42.89 - 46.01 | 1.4244 times | Tue 18 August 2026 | 44.26 (1.54%) | 43.59 | 43.59 - 45.38 | 1.2425 times | Mon 17 August 2026 | 43.59 (-1.38%) | 43.75 | 43.41 - 44.31 | 0.6244 times | Fri 14 August 2026 | 44.20 (-0.76%) | 44.53 | 43.65 - 44.55 | 0.6239 times | Thu 13 August 2026 | 44.54 (-0.42%) | 45.34 | 43.74 - 46.13 | 1.1932 times | Wed 12 August 2026 | 44.73 (0.86%) | 44.11 | 43.66 - 44.90 | 0.6572 times | Tue 11 August 2026 | 44.35 (0.91%) | 44.30 | 44.01 - 45.27 | 0.9422 times | Mon 10 August 2026 | 43.95 (-2.53%) | 44.48 | 43.15 - 44.82 | 0.94 times | Fri 07 August 2026 | 45.09 (0.76%) | 44.83 | 44.35 - 45.56 | 1.0691 times | Thu 06 August 2026 | 44.75 (-1.34%) | 45.18 | 44.33 - 45.40 | 0.7564 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 39.73 and 44.06
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 43.266666666667 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 42.11 (-4.73%) | 43.75 | 41.68 - 46.01 | 0.8648 times | Fri 14 August 2026 | 44.20 (-1.97%) | 44.48 | 43.15 - 46.13 | 0.8236 times | Fri 07 August 2026 | 45.09 (-1.89%) | 45.98 | 44.33 - 47.27 | 0.9467 times | Fri 31 July 2026 | 45.96 (2.02%) | 45.48 | 45.17 - 49.32 | 1.2153 times | Fri 24 July 2026 | 45.05 (0%) | 46.15 | 44.69 - 46.15 | 0.154 times | Fri 24 July 2026 | 45.05 (-3.41%) | 46.55 | 43.95 - 46.90 | 1.1114 times | Fri 17 July 2026 | 46.64 (-0.77%) | 46.61 | 44.56 - 48.75 | 0.9669 times | Fri 10 July 2026 | 47.00 (0.04%) | 46.63 | 45.93 - 48.50 | 0.7265 times | Thu 02 July 2026 | 46.98 (1.62%) | 45.64 | 43.53 - 47.06 | 1.1836 times | Fri 26 June 2026 | 46.23 (15.29%) | 40.70 | 39.28 - 46.62 | 2.0072 times | Thu 18 June 2026 | 40.10 (7.05%) | 37.47 | 37.21 - 40.60 | 1.532 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 39.1 and 44.69
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 43.686666666667 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 42.11 (-8.38%) | 45.98 | 41.68 - 47.27 | 0.5244 times | Fri 31 July 2026 | 45.96 (3.3%) | 44.65 | 43.95 - 49.32 | 0.9373 times | Tue 30 June 2026 | 44.49 (33.48%) | 32.93 | 32.01 - 46.62 | 1.3285 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.1628 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.0469 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.1511 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7762 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8969 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.1042 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0717 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1666 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 44.21 |
| 20 day DMA | 45.01 |
| 35 day DMA | 45.64 |
| 50 day DMA | 44.46 |
| 100 day DMA | 39.59 |
| 150 day DMA | 38.1 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.37 | 44 | 44.22 |
| 12 day EMA | 44.13 | 44.5 | 44.67 |
| 20 day EMA | 44.48 | 44.73 | 44.85 |
| 35 day EMA | 44.13 | 44.25 | 44.29 |
| 50 day EMA | 43.7 | 43.77 | 43.78 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 44.03 | 44.26 |
| 12 day SMA | 44.21 | 44.56 | 44.77 |
| 20 day SMA | 45.01 | 45.16 | 45.23 |
| 35 day SMA | 45.64 | 45.78 | 45.83 |
| 50 day SMA | 44.46 | 44.36 | 44.23 |
| 100 day SMA | 39.59 | 39.49 | 39.36 |
| 150 day SMA | 38.1 | 38.07 | 38.03 |
| 200 day SMA | 38.09 | 38.06 | 38.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.