Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 30.02 and 31.32
| Daily Target 1 | 29.75 |
| Daily Target 2 | 30.28 |
| Daily Target 3 | 31.046666666667 |
| Daily Target 4 | 31.58 |
| Daily Target 5 | 32.35 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 30.82 (-1.97%) | 31.04 | 30.51 - 31.81 | 0.9813 times | Wed 25 March 2026 | 31.44 (-4.96%) | 33.47 | 30.67 - 33.63 | 2.6492 times | Tue 24 March 2026 | 33.08 (1.94%) | 32.03 | 32.02 - 33.50 | 0.7458 times | Mon 23 March 2026 | 32.45 (3.11%) | 32.25 | 31.51 - 34.34 | 0.9337 times | Fri 20 March 2026 | 31.47 (-3.91%) | 32.94 | 31.29 - 33.42 | 0.4677 times | Thu 19 March 2026 | 32.75 (0.77%) | 32.26 | 31.83 - 33.09 | 0.8091 times | Tue 17 March 2026 | 32.50 (0.65%) | 32.61 | 32.11 - 33.03 | 0.5837 times | Mon 16 March 2026 | 32.29 (-0.74%) | 32.79 | 32.20 - 33.47 | 0.8157 times | Fri 13 March 2026 | 32.53 (1.31%) | 32.50 | 31.16 - 32.65 | 0.7937 times | Thu 12 March 2026 | 32.11 (-2.34%) | 32.27 | 31.70 - 33.01 | 1.2201 times | Wed 11 March 2026 | 32.88 (-3.63%) | 33.25 | 32.72 - 33.29 | 0.4465 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 28.75 and 32.58
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 31.89 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 35.72 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 30.82 (-2.07%) | 32.25 | 30.51 - 34.34 | 1.818 times | Fri 20 March 2026 | 31.47 (-3.26%) | 32.79 | 31.29 - 33.47 | 0.9162 times | Fri 13 March 2026 | 32.53 (-3.5%) | 33.19 | 31.16 - 34.36 | 1.0934 times | Fri 06 March 2026 | 33.71 (-5.52%) | 34.55 | 33.00 - 36.10 | 1.0887 times | Fri 27 February 2026 | 35.68 (-6.33%) | 38.03 | 35.01 - 38.67 | 1.238 times | Fri 20 February 2026 | 38.09 (5.92%) | 36.06 | 35.47 - 38.98 | 0.8114 times | Fri 13 February 2026 | 35.96 (0%) | 34.22 | 34.13 - 36.17 | 0.2034 times | Fri 13 February 2026 | 35.96 (-0.64%) | 35.93 | 33.58 - 36.56 | 0.8662 times | Fri 06 February 2026 | 36.19 (0.58%) | 36.01 | 34.83 - 37.59 | 0.9842 times | Fri 30 January 2026 | 35.98 (-4.94%) | 37.70 | 35.55 - 38.30 | 0.9805 times | Fri 23 January 2026 | 37.85 (1.2%) | 36.45 | 35.85 - 39.48 | 0.8411 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 27.87 and 33.46
| Monthly Target 1 | 26.89 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 32.476666666667 |
| Monthly Target 4 | 34.44 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 30.82 (-13.62%) | 34.55 | 30.51 - 36.10 | 0.8859 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7394 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8544 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0519 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0209 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1113 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.6399 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9092 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.0551 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.7319 times | Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 0.9948 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 32.37 |
| 20 day DMA | 33.57 |
| 35 day DMA | 34.81 |
| 50 day DMA | 35.53 |
| 100 day DMA | 36.73 |
| 150 day DMA | 35.71 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 32.21 | 32.59 |
| 12 day EMA | 32.54 | 32.85 | 33.11 |
| 20 day EMA | 33.33 | 33.59 | 33.82 |
| 35 day EMA | 34.37 | 34.58 | 34.76 |
| 50 day EMA | 35.46 | 35.65 | 35.82 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 32.24 | 32.45 |
| 12 day SMA | 32.37 | 32.61 | 32.82 |
| 20 day SMA | 33.57 | 33.94 | 34.28 |
| 35 day SMA | 34.81 | 34.99 | 35.15 |
| 50 day SMA | 35.53 | 35.65 | 35.79 |
| 100 day SMA | 36.73 | 36.77 | 36.82 |
| 150 day SMA | 35.71 | 35.74 | 35.78 |
| 200 day SMA | 36.66 | 36.72 | 36.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.