Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 34.62 and 36.76
| Daily Target 1 | 34.23 |
| Daily Target 2 | 35 |
| Daily Target 3 | 36.37 |
| Daily Target 4 | 37.14 |
| Daily Target 5 | 38.51 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 35.77 (-5.69%) | 37.39 | 35.60 - 37.74 | 0.6365 times |
| Wed 13 August 2025 | 37.93 (3.8%) | 36.78 | 36.48 - 38.08 | 0.8886 times |
| Tue 12 August 2025 | 36.54 (3.13%) | 35.65 | 35.54 - 36.95 | 0.6735 times |
| Mon 11 August 2025 | 35.43 (-2.24%) | 36.31 | 35.24 - 37.16 | 0.7529 times |
| Fri 08 August 2025 | 36.24 (0.25%) | 35.88 | 35.28 - 36.52 | 0.6467 times |
| Thu 07 August 2025 | 36.15 (-0.39%) | 36.64 | 35.70 - 36.81 | 0.7993 times |
| Wed 06 August 2025 | 36.29 (-1.44%) | 36.65 | 35.23 - 36.79 | 0.8186 times |
| Tue 05 August 2025 | 36.82 (3.34%) | 37.64 | 36.39 - 37.64 | 0.7034 times |
| Fri 01 August 2025 | 35.63 (1.97%) | 34.38 | 33.09 - 36.05 | 1.3837 times |
| Thu 31 July 2025 | 34.94 (-14.07%) | 36.98 | 34.92 - 38.27 | 2.6969 times |
| Wed 30 July 2025 | 40.66 (2.01%) | 40.27 | 40.11 - 41.71 | 0.8914 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 34.09 and 36.93
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 34.65 |
| Weekly Target 3 | 36.363333333333 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 35.77 (-1.3%) | 36.31 | 35.24 - 38.08 | 0.833 times |
| Fri 08 August 2025 | 36.24 (1.71%) | 37.64 | 35.23 - 37.64 | 0.8377 times |
| Fri 01 August 2025 | 35.63 (-11.19%) | 40.23 | 33.09 - 41.78 | 1.823 times |
| Fri 25 July 2025 | 40.12 (13.53%) | 35.51 | 34.87 - 41.00 | 1.1016 times |
| Fri 18 July 2025 | 35.34 (-11.5%) | 39.80 | 35.18 - 40.46 | 1.3254 times |
| Fri 11 July 2025 | 39.93 (-4.34%) | 41.31 | 39.39 - 42.61 | 1.0111 times |
| Thu 03 July 2025 | 41.74 (0.02%) | 41.94 | 40.90 - 43.57 | 0.6905 times |
| Fri 27 June 2025 | 41.73 (-0.69%) | 41.68 | 40.01 - 43.51 | 1.1111 times |
| Fri 20 June 2025 | 42.02 (-1.52%) | 41.22 | 40.41 - 42.75 | 0.5931 times |
| Fri 13 June 2025 | 42.67 (-1.45%) | 43.92 | 41.40 - 45.97 | 0.6737 times |
| Fri 06 June 2025 | 43.30 (4.84%) | 41.13 | 39.16 - 44.50 | 1.0086 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 34.43 and 39.42
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 35.646666666667 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 35.77 (2.38%) | 34.38 | 33.09 - 38.08 | 0.5685 times |
| Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.4572 times |
| Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 1.0107 times |
| Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 1.3739 times |
| Wed 30 April 2025 | 38.02 (-14.79%) | 44.34 | 37.76 - 44.97 | 1.2345 times |
| Mon 31 March 2025 | 44.62 (-13%) | 51.20 | 42.53 - 52.06 | 0.9029 times |
| Fri 28 February 2025 | 51.29 (-12.38%) | 58.25 | 49.22 - 63.00 | 0.7998 times |
| Fri 31 January 2025 | 58.54 (6.61%) | 55.15 | 53.00 - 61.99 | 1.0581 times |
| Tue 31 December 2024 | 54.91 (-6.54%) | 56.70 | 54.17 - 59.95 | 0.5677 times |
| Tue 26 November 2024 | 58.75 (33.4%) | 44.39 | 43.53 - 61.49 | 1.0266 times |
| Thu 31 October 2024 | 44.04 (4.24%) | 41.90 | 39.12 - 46.56 | 0.8539 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 36.86 |
| 20 day DMA | 37.45 |
| 35 day DMA | 38.8 |
| 50 day DMA | 39.98 |
| 100 day DMA | 40.88 |
| 150 day DMA | 45.64 |
| 200 day DMA | 47.28 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.84 | 36.29 |
| 12 day EMA | 36.93 | 37.14 | 37 |
| 20 day EMA | 37.53 | 37.72 | 37.7 |
| 35 day EMA | 38.64 | 38.81 | 38.86 |
| 50 day EMA | 39.76 | 39.92 | 40 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.46 | 36.13 |
| 12 day SMA | 36.86 | 37.33 | 37.51 |
| 20 day SMA | 37.45 | 37.51 | 37.47 |
| 35 day SMA | 38.8 | 39.01 | 39.12 |
| 50 day SMA | 39.98 | 40.09 | 40.16 |
| 100 day SMA | 40.88 | 40.99 | 41.08 |
| 150 day SMA | 45.64 | 45.79 | 45.92 |
| 200 day SMA | 47.28 | 47.31 | 47.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.