Login or Join
HomepageVanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VCIT are 82.21 and 82.44
| Daily Target 1 | 82.16 |
| Daily Target 2 | 82.26 |
| Daily Target 3 | 82.386666666667 |
| Daily Target 4 | 82.49 |
| Daily Target 5 | 82.62 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 82.37 (0.13%) | 82.39 | 82.28 - 82.51 | 0.6725 times | Wed 03 June 2026 | 82.26 (-0.22%) | 82.24 | 82.14 - 82.31 | 0.8335 times | Tue 02 June 2026 | 82.44 (-0.01%) | 82.53 | 82.41 - 82.60 | 1.3524 times | Mon 01 June 2026 | 82.45 (-0.48%) | 82.23 | 82.14 - 82.45 | 1.0693 times | Fri 29 May 2026 | 82.85 (0.13%) | 82.89 | 82.82 - 82.99 | 0.9342 times | Thu 28 May 2026 | 82.74 (0.17%) | 82.63 | 82.56 - 82.89 | 0.98 times | Wed 27 May 2026 | 82.60 (0.07%) | 82.60 | 82.53 - 82.70 | 0.9627 times | Tue 26 May 2026 | 82.54 (0.39%) | 82.63 | 82.43 - 82.70 | 0.9841 times | Fri 22 May 2026 | 82.22 (0.1%) | 82.36 | 82.06 - 82.37 | 0.7315 times | Thu 21 May 2026 | 82.14 (0.06%) | 81.85 | 81.74 - 82.19 | 1.4798 times | Wed 20 May 2026 | 82.09 (0.67%) | 81.62 | 81.58 - 82.15 | 1.8458 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 82.26 and 82.72
| Weekly Target 1 | 81.91 |
| Weekly Target 2 | 82.14 |
| Weekly Target 3 | 82.37 |
| Weekly Target 4 | 82.6 |
| Weekly Target 5 | 82.83 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 82.37 (-0.58%) | 82.23 | 82.14 - 82.60 | 0.6781 times | Fri 29 May 2026 | 82.85 (0.77%) | 82.63 | 82.43 - 82.99 | 0.6665 times | Fri 22 May 2026 | 82.22 (0.27%) | 82.05 | 81.43 - 82.37 | 1.4016 times | Fri 15 May 2026 | 82.00 (-1.07%) | 82.82 | 81.94 - 82.88 | 1.0238 times | Fri 08 May 2026 | 82.89 (0.02%) | 82.85 | 82.58 - 83.02 | 0.5799 times | Wed 06 May 2026 | 82.87 (0.35%) | 82.46 | 82.15 - 82.94 | 0.6106 times | Fri 01 May 2026 | 82.58 (-0.8%) | 83.22 | 82.50 - 83.25 | 1.0292 times | Fri 24 April 2026 | 83.25 (-0.28%) | 83.50 | 82.99 - 83.58 | 1.0269 times | Fri 17 April 2026 | 83.48 (0.64%) | 82.89 | 82.89 - 83.66 | 1.3895 times | Fri 10 April 2026 | 82.95 (0.25%) | 82.65 | 82.30 - 83.37 | 1.5939 times | Thu 02 April 2026 | 82.74 (1%) | 82.38 | 82.26 - 82.88 | 1.8978 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 82.26 and 82.72
| Monthly Target 1 | 81.91 |
| Monthly Target 2 | 82.14 |
| Monthly Target 3 | 82.37 |
| Monthly Target 4 | 82.6 |
| Monthly Target 5 | 82.83 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 82.37 (-0.58%) | 82.23 | 82.14 - 82.60 | 0.1287 times | Fri 29 May 2026 | 82.85 (0%) | 82.56 | 81.43 - 83.02 | 0.8405 times | Thu 30 April 2026 | 82.85 (0.12%) | 82.50 | 82.30 - 83.66 | 1.0666 times | Tue 31 March 2026 | 82.75 (-2.33%) | 84.16 | 81.75 - 84.23 | 1.6361 times | Fri 27 February 2026 | 84.72 (0.92%) | 83.73 | 83.40 - 84.87 | 0.9597 times | Fri 30 January 2026 | 83.95 (0.24%) | 83.87 | 83.44 - 84.15 | 1.1535 times | Wed 31 December 2025 | 83.75 (-0.95%) | 83.92 | 83.44 - 84.21 | 0.9826 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.8427 times | Fri 31 October 2025 | 84.05 (-0.07%) | 84.03 | 83.74 - 85.15 | 1.2 times | Tue 30 September 2025 | 84.11 (0.83%) | 82.83 | 82.74 - 84.74 | 1.1896 times | Fri 29 August 2025 | 83.42 (0.9%) | 82.89 | 82.73 - 83.58 | 1.2895 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 82.47 |
| 12 day DMA | 82.35 |
| 20 day DMA | 82.39 |
| 35 day DMA | 82.64 |
| 50 day DMA | 82.69 |
| 100 day DMA | 83.24 |
| 150 day DMA | 83.46 |
| 200 day DMA | 83.61 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.41 | 82.43 | 82.52 |
| 12 day EMA | 82.43 | 82.44 | 82.47 |
| 20 day EMA | 82.46 | 82.47 | 82.49 |
| 35 day EMA | 82.52 | 82.53 | 82.55 |
| 50 day EMA | 82.65 | 82.66 | 82.68 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.47 | 82.55 | 82.62 |
| 12 day SMA | 82.35 | 82.31 | 82.29 |
| 20 day SMA | 82.39 | 82.42 | 82.45 |
| 35 day SMA | 82.64 | 82.67 | 82.7 |
| 50 day SMA | 82.69 | 82.69 | 82.69 |
| 100 day SMA | 83.24 | 83.26 | 83.27 |
| 150 day SMA | 83.46 | 83.48 | 83.5 |
| 200 day SMA | 83.61 | 83.61 | 83.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.