Login or Join
HomepageVanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VCIT are 81.44 and 81.59
| Daily Target 1 | 81.41 |
| Daily Target 2 | 81.47 |
| Daily Target 3 | 81.56 |
| Daily Target 4 | 81.62 |
| Daily Target 5 | 81.71 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 81.53 (-0.22%) | 81.65 | 81.50 - 81.65 | 0.8508 times | Mon 20 July 2026 | 81.71 (-0.28%) | 81.91 | 81.67 - 81.92 | 0.9997 times | Fri 17 July 2026 | 81.94 (0.09%) | 81.98 | 81.89 - 82.08 | 1.2828 times | Thu 16 July 2026 | 81.87 (-0.07%) | 81.82 | 81.76 - 81.92 | 0.9677 times | Wed 15 July 2026 | 81.93 (0.29%) | 81.76 | 81.75 - 82.00 | 1.0693 times | Tue 14 July 2026 | 81.69 (0.29%) | 81.60 | 81.58 - 81.79 | 1.002 times | Mon 13 July 2026 | 81.45 (-0.44%) | 81.69 | 81.45 - 81.73 | 1.0031 times | Fri 10 July 2026 | 81.81 (-0.15%) | 81.98 | 81.73 - 81.99 | 0.9478 times | Thu 09 July 2026 | 81.93 (0.12%) | 81.87 | 81.83 - 82.08 | 0.7288 times | Wed 08 July 2026 | 81.83 (-0.15%) | 81.75 | 81.61 - 81.87 | 1.1481 times | Tue 07 July 2026 | 81.95 (-0.53%) | 82.19 | 81.91 - 82.39 | 1.7727 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 81.31 and 81.73
| Weekly Target 1 | 81.23 |
| Weekly Target 2 | 81.38 |
| Weekly Target 3 | 81.65 |
| Weekly Target 4 | 81.8 |
| Weekly Target 5 | 82.07 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 81.53 (-0.5%) | 81.91 | 81.50 - 81.92 | 0.3347 times | Fri 17 July 2026 | 81.94 (0.16%) | 81.69 | 81.45 - 82.08 | 0.9632 times | Fri 10 July 2026 | 81.81 (-0.66%) | 82.78 | 81.61 - 82.78 | 1.0185 times | Thu 02 July 2026 | 82.35 (-0.68%) | 82.90 | 82.11 - 82.99 | 0.917 times | Fri 26 June 2026 | 82.91 (0.52%) | 82.23 | 82.19 - 82.95 | 1.3002 times | Thu 18 June 2026 | 82.48 (0.04%) | 82.48 | 82.19 - 82.72 | 1.1969 times | Fri 12 June 2026 | 82.45 (0.66%) | 82.08 | 81.87 - 82.57 | 1.0474 times | Fri 05 June 2026 | 81.91 (-1.13%) | 82.23 | 81.90 - 82.60 | 1.0149 times | Fri 29 May 2026 | 82.85 (0.77%) | 82.63 | 82.43 - 82.99 | 0.7113 times | Fri 22 May 2026 | 82.22 (0.27%) | 82.05 | 81.43 - 82.37 | 1.4958 times | Fri 15 May 2026 | 82.00 (-1.07%) | 82.82 | 81.94 - 82.88 | 1.0927 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 80.83 and 82.16
| Monthly Target 1 | 80.59 |
| Monthly Target 2 | 81.06 |
| Monthly Target 3 | 81.92 |
| Monthly Target 4 | 82.39 |
| Monthly Target 5 | 83.25 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 81.53 (-1.36%) | 82.14 | 81.45 - 82.78 | 0.487 times | Tue 30 June 2026 | 82.65 (-0.24%) | 82.23 | 81.87 - 82.99 | 0.8898 times | Fri 29 May 2026 | 82.85 (0%) | 82.56 | 81.43 - 83.02 | 0.8348 times | Thu 30 April 2026 | 82.85 (0.12%) | 82.50 | 82.30 - 83.66 | 1.0594 times | Tue 31 March 2026 | 82.75 (-2.33%) | 84.16 | 81.75 - 84.23 | 1.6251 times | Fri 27 February 2026 | 84.72 (0.92%) | 83.73 | 83.40 - 84.87 | 0.9532 times | Fri 30 January 2026 | 83.95 (0.24%) | 83.87 | 83.44 - 84.15 | 1.1457 times | Wed 31 December 2025 | 83.75 (-0.95%) | 83.92 | 83.44 - 84.21 | 0.976 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.8371 times | Fri 31 October 2025 | 84.05 (-0.07%) | 84.03 | 83.74 - 85.15 | 1.1919 times | Tue 30 September 2025 | 84.11 (0.83%) | 82.83 | 82.74 - 84.74 | 1.1816 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 81.8 |
| 12 day DMA | 81.84 |
| 20 day DMA | 82.15 |
| 35 day DMA | 82.21 |
| 50 day DMA | 82.26 |
| 100 day DMA | 82.67 |
| 150 day DMA | 83.1 |
| 200 day DMA | 83.35 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.72 | 81.82 | 81.87 |
| 12 day EMA | 81.88 | 81.94 | 81.98 |
| 20 day EMA | 82 | 82.05 | 82.09 |
| 35 day EMA | 82.13 | 82.17 | 82.2 |
| 50 day EMA | 82.25 | 82.28 | 82.3 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.8 | 81.83 | 81.78 |
| 12 day SMA | 81.84 | 81.9 | 81.94 |
| 20 day SMA | 82.15 | 82.19 | 82.22 |
| 35 day SMA | 82.21 | 82.25 | 82.28 |
| 50 day SMA | 82.26 | 82.28 | 82.31 |
| 100 day SMA | 82.67 | 82.7 | 82.73 |
| 150 day SMA | 83.1 | 83.12 | 83.13 |
| 200 day SMA | 83.35 | 83.36 | 83.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.