VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardLong

Strong Daily Stock price targets for VanguardLong VCLT are 72.61 and 72.92

Daily Target 172.54
Daily Target 272.67
Daily Target 372.85
Daily Target 472.98
Daily Target 573.16

Daily price and volume Vanguard Long

Date Closing Open Range Volume
Tue 21 July 2026 72.80 (-0.38%) 72.98 72.72 - 73.03 0.6263 times
Mon 20 July 2026 73.08 (-0.63%) 73.51 73.03 - 73.54 0.4438 times
Fri 17 July 2026 73.54 (0.14%) 73.61 73.49 - 73.71 0.4376 times
Thu 16 July 2026 73.44 (-0.05%) 73.24 73.21 - 73.51 1.1872 times
Wed 15 July 2026 73.48 (0.44%) 73.25 73.23 - 73.60 0.8452 times
Tue 14 July 2026 73.16 (0.21%) 73.14 73.01 - 73.38 1.2848 times
Mon 13 July 2026 73.01 (-0.71%) 73.41 73.00 - 73.50 1.0896 times
Fri 10 July 2026 73.53 (-0.3%) 74.00 73.36 - 74.23 0.8517 times
Thu 09 July 2026 73.75 (0.04%) 73.80 73.66 - 74.04 2.0856 times
Wed 08 July 2026 73.72 (-0.2%) 73.75 73.46 - 73.78 1.1483 times
Tue 07 July 2026 73.87 (-1.18%) 74.31 73.82 - 74.47 1.8116 times

Daily chart VanguardLong

Weekly price and charts VanguardLong

Strong weekly Stock price targets for VanguardLong VCLT are 72.35 and 73.17

Weekly Target 172.2
Weekly Target 272.5
Weekly Target 373.02
Weekly Target 473.32
Weekly Target 573.84

Weekly price and volumes for Vanguard Long

Date Closing Open Range Volume
Tue 21 July 2026 72.80 (-1.01%) 73.51 72.72 - 73.54 0.168 times
Fri 17 July 2026 73.54 (0.01%) 73.41 73.00 - 73.71 0.7606 times
Fri 10 July 2026 73.53 (-1.71%) 74.75 73.36 - 74.81 1.0287 times
Thu 02 July 2026 74.81 (-1.16%) 75.70 74.43 - 76.00 0.7846 times
Fri 26 June 2026 75.69 (0.38%) 75.08 74.91 - 76.02 1.0707 times
Thu 18 June 2026 75.40 (0.27%) 75.41 75.10 - 75.86 0.8229 times
Fri 12 June 2026 75.20 (0.91%) 74.66 74.30 - 75.33 1.654 times
Fri 05 June 2026 74.52 (-1.21%) 74.75 74.45 - 75.36 1.0943 times
Fri 29 May 2026 75.43 (1.28%) 74.91 74.73 - 75.66 0.8729 times
Fri 22 May 2026 74.48 (0.91%) 73.83 72.92 - 74.57 1.7431 times
Fri 15 May 2026 73.81 (-1.74%) 75.06 73.63 - 75.09 1.1923 times

weekly chart VanguardLong

Monthly price and charts VanguardLong

Strong monthly Stock price targets for VanguardLong VCLT are 71.7 and 73.83

Monthly Target 171.33
Monthly Target 272.06
Monthly Target 373.456666666667
Monthly Target 474.19
Monthly Target 575.59

Monthly price and volumes Vanguard Long

Date Closing Open Range Volume
Tue 21 July 2026 72.80 (-3.26%) 74.63 72.72 - 74.85 0.4493 times
Tue 30 June 2026 75.25 (-0.24%) 74.75 74.30 - 76.02 1.0477 times
Fri 29 May 2026 75.43 (1.1%) 74.38 72.92 - 75.66 1.1698 times
Thu 30 April 2026 74.61 (-0.15%) 74.48 74.14 - 75.96 0.9663 times
Tue 31 March 2026 74.72 (-3.3%) 76.52 73.20 - 76.83 1.5262 times
Fri 27 February 2026 77.27 (1.39%) 75.97 75.55 - 77.54 1.013 times
Fri 30 January 2026 76.21 (0.47%) 75.99 75.57 - 77.15 1.2215 times
Wed 31 December 2025 75.85 (-2.41%) 76.58 75.63 - 77.14 0.8145 times
Fri 28 November 2025 77.72 (0.39%) 76.64 76.20 - 77.96 0.8572 times
Fri 31 October 2025 77.42 (-0.3%) 77.66 77.15 - 79.28 0.9346 times
Tue 30 September 2025 77.65 (2.83%) 74.73 74.55 - 78.81 0.8586 times

monthly chart VanguardLong

DMA SMA EMA moving averages of Vanguard Long VCLT

DMA (daily moving average) of Vanguard Long VCLT

DMA period DMA value
5 day DMA 73.27
12 day DMA 73.51
20 day DMA 74.27
35 day DMA 74.57
50 day DMA 74.55
100 day DMA 74.84
150 day DMA 75.37
200 day DMA 75.89

EMA (exponential moving average) of Vanguard Long VCLT

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1773.3573.49
12 day EMA73.5873.7273.84
20 day EMA73.9174.0374.13
35 day EMA74.2174.2974.36
50 day EMA74.4274.4974.55

SMA (simple moving average) of Vanguard Long VCLT

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2773.3473.33
12 day SMA73.5173.6873.81
20 day SMA74.2774.3874.5
35 day SMA74.5774.6574.71
50 day SMA74.5574.5874.62
100 day SMA74.8474.8974.93
150 day SMA75.3775.475.42
200 day SMA75.8975.9275.94
Back to top | Use Dark Theme