Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 71.51 and 71.7
| Daily Target 1 | 71.47 |
| Daily Target 2 | 71.55 |
| Daily Target 3 | 71.663333333333 |
| Daily Target 4 | 71.74 |
| Daily Target 5 | 71.85 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.62 (0.11%) | 71.66 | 71.59 - 71.78 | 0.3833 times | Thu 03 September 2026 | 71.54 (0.14%) | 71.82 | 71.53 - 71.82 | 0.4824 times | Wed 02 September 2026 | 71.44 (0.1%) | 71.49 | 71.30 - 71.50 | 0.7862 times | Tue 01 September 2026 | 71.37 (-1.15%) | 71.56 | 71.31 - 71.81 | 1.6097 times | Mon 31 August 2026 | 72.20 (-0.21%) | 72.12 | 71.91 - 72.20 | 2.2212 times | Fri 28 August 2026 | 72.35 (-0.37%) | 72.62 | 72.30 - 72.85 | 1.1562 times | Thu 27 August 2026 | 72.62 (-0.07%) | 72.62 | 72.52 - 72.72 | 0.8045 times | Wed 26 August 2026 | 72.67 (-0.03%) | 72.59 | 72.47 - 72.68 | 0.8777 times | Tue 25 August 2026 | 72.69 (0.96%) | 72.43 | 72.35 - 72.71 | 1.2401 times | Mon 24 August 2026 | 72.00 (0.39%) | 71.95 | 71.91 - 72.16 | 0.4387 times | Fri 21 August 2026 | 71.72 (-0.14%) | 71.70 | 71.57 - 71.78 | 0.6859 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 71.01 and 71.91
| Weekly Target 1 | 70.81 |
| Weekly Target 2 | 71.21 |
| Weekly Target 3 | 71.706666666667 |
| Weekly Target 4 | 72.11 |
| Weekly Target 5 | 72.61 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.62 (-1.01%) | 72.12 | 71.30 - 72.20 | 1.3249 times | Fri 28 August 2026 | 72.35 (0.88%) | 71.95 | 71.91 - 72.85 | 1.0915 times | Fri 21 August 2026 | 71.72 (-0.1%) | 71.58 | 71.02 - 72.43 | 1.041 times | Fri 14 August 2026 | 71.79 (-0.79%) | 72.15 | 71.65 - 72.56 | 0.9555 times | Fri 07 August 2026 | 72.36 (0.51%) | 71.90 | 71.84 - 72.82 | 0.9967 times | Fri 31 July 2026 | 71.99 (-0.32%) | 72.60 | 71.74 - 72.89 | 1.3919 times | Fri 24 July 2026 | 72.22 (0%) | 72.26 | 72.21 - 72.46 | 0.2404 times | Fri 24 July 2026 | 72.22 (-1.79%) | 73.51 | 72.08 - 73.54 | 0.7822 times | Fri 17 July 2026 | 73.54 (0.01%) | 73.41 | 73.00 - 73.71 | 0.9249 times | Fri 10 July 2026 | 73.53 (-1.71%) | 74.75 | 73.36 - 74.81 | 1.2509 times | Thu 02 July 2026 | 74.81 (-1.16%) | 75.70 | 74.43 - 76.00 | 0.9541 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 71.46 and 71.98
| Monthly Target 1 | 71.06 |
| Monthly Target 2 | 71.34 |
| Monthly Target 3 | 71.58 |
| Monthly Target 4 | 71.86 |
| Monthly Target 5 | 72.1 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.62 (-0.8%) | 71.56 | 71.30 - 71.82 | 0.1386 times | Mon 31 August 2026 | 72.20 (0.29%) | 71.90 | 71.02 - 72.85 | 0.8129 times | Fri 31 July 2026 | 71.99 (-4.33%) | 74.63 | 71.74 - 74.85 | 0.8627 times | Tue 30 June 2026 | 75.25 (-0.24%) | 74.75 | 74.30 - 76.02 | 1.1053 times | Fri 29 May 2026 | 75.43 (1.1%) | 74.38 | 72.92 - 75.66 | 1.2342 times | Thu 30 April 2026 | 74.61 (-0.15%) | 74.48 | 74.14 - 75.96 | 1.0194 times | Tue 31 March 2026 | 74.72 (-3.3%) | 76.52 | 73.20 - 76.83 | 1.6101 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 1.0688 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.2887 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.8593 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 0.9044 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 71.63 |
| 12 day DMA | 72 |
| 20 day DMA | 71.93 |
| 35 day DMA | 72.11 |
| 50 day DMA | 72.68 |
| 100 day DMA | 73.79 |
| 150 day DMA | 74.43 |
| 200 day DMA | 74.94 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.69 | 71.73 | 71.82 |
| 12 day EMA | 71.88 | 71.93 | 72 |
| 20 day EMA | 72.02 | 72.06 | 72.12 |
| 35 day EMA | 72.43 | 72.48 | 72.54 |
| 50 day EMA | 72.81 | 72.86 | 72.91 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.63 | 71.78 | 72 |
| 12 day SMA | 72 | 72.07 | 72.06 |
| 20 day SMA | 71.93 | 71.96 | 72 |
| 35 day SMA | 72.11 | 72.16 | 72.21 |
| 50 day SMA | 72.68 | 72.76 | 72.85 |
| 100 day SMA | 73.79 | 73.83 | 73.87 |
| 150 day SMA | 74.43 | 74.46 | 74.49 |
| 200 day SMA | 74.94 | 74.96 | 74.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.