Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 76.59 and 77.14
| Daily Target 1 | 76.15 |
| Daily Target 2 | 76.48 |
| Daily Target 3 | 76.696666666667 |
| Daily Target 4 | 77.03 |
| Daily Target 5 | 77.25 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.82 (0.55%) | 76.40 | 76.36 - 76.91 | 1.0437 times | Tue 09 December 2025 | 76.40 (-0.12%) | 76.75 | 76.30 - 76.77 | 1.0459 times | Mon 08 December 2025 | 76.49 (-0.25%) | 76.75 | 76.23 - 76.75 | 1.1101 times | Fri 05 December 2025 | 76.68 (-0.16%) | 76.86 | 76.51 - 76.86 | 0.5211 times | Thu 04 December 2025 | 76.80 (-0.23%) | 76.95 | 76.68 - 76.95 | 0.466 times | Wed 03 December 2025 | 76.98 (0.31%) | 76.82 | 76.75 - 77.07 | 0.8234 times | Tue 02 December 2025 | 76.74 (0.05%) | 76.63 | 76.60 - 76.88 | 1.2613 times | Mon 01 December 2025 | 76.70 (-1.31%) | 76.58 | 76.53 - 76.77 | 1.5719 times | Fri 28 November 2025 | 77.72 (-0.28%) | 77.80 | 77.50 - 77.89 | 1.0734 times | Wed 26 November 2025 | 77.94 (0.54%) | 77.59 | 77.40 - 77.96 | 1.0834 times | Tue 25 November 2025 | 77.52 (0.35%) | 77.37 | 77.33 - 77.77 | 1.13 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 76.53 and 77.21
| Weekly Target 1 | 75.97 |
| Weekly Target 2 | 76.4 |
| Weekly Target 3 | 76.653333333333 |
| Weekly Target 4 | 77.08 |
| Weekly Target 5 | 77.33 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.82 (0.18%) | 76.75 | 76.23 - 76.91 | 0.7826 times | Fri 05 December 2025 | 76.68 (-1.34%) | 76.58 | 76.51 - 77.07 | 1.1357 times | Fri 28 November 2025 | 77.72 (1.29%) | 77.12 | 76.99 - 77.96 | 1.0512 times | Fri 21 November 2025 | 76.73 (0.66%) | 76.33 | 76.20 - 76.76 | 1.202 times | Fri 14 November 2025 | 76.23 (-0.7%) | 76.84 | 76.23 - 77.35 | 1.0356 times | Fri 07 November 2025 | 76.77 (-0.84%) | 76.64 | 76.50 - 77.15 | 1.3387 times | Fri 31 October 2025 | 77.42 (0%) | 77.98 | 77.38 - 78.04 | 0.2241 times | Fri 31 October 2025 | 77.42 (-1.94%) | 79.02 | 77.38 - 79.28 | 1.3068 times | Fri 24 October 2025 | 78.95 (0.6%) | 78.75 | 78.66 - 79.18 | 0.9378 times | Fri 17 October 2025 | 78.48 (1.15%) | 77.57 | 77.41 - 78.80 | 0.9855 times | Fri 10 October 2025 | 77.59 (-0.23%) | 77.41 | 77.15 - 77.80 | 1.1207 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 76.53 and 77.37
| Monthly Target 1 | 75.87 |
| Monthly Target 2 | 76.34 |
| Monthly Target 3 | 76.706666666667 |
| Monthly Target 4 | 77.18 |
| Monthly Target 5 | 77.55 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 76.82 (-1.16%) | 76.58 | 76.23 - 77.07 | 0.4918 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 1.1864 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 1.2935 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 1.1883 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.4693 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.7258 times | Mon 30 June 2025 | 75.90 (2.48%) | 73.22 | 72.96 - 76.02 | 0.7879 times | Fri 30 May 2025 | 74.06 (-0.6%) | 74.40 | 71.52 - 74.40 | 0.9522 times | Wed 30 April 2025 | 74.51 (-1.84%) | 75.77 | 70.61 - 76.76 | 1.2843 times | Mon 31 March 2025 | 75.91 (-1.81%) | 76.85 | 74.71 - 77.40 | 0.6204 times | Fri 28 February 2025 | 77.31 (2.96%) | 75.16 | 74.21 - 77.50 | 0.7091 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 76.64 |
| 12 day DMA | 77 |
| 20 day DMA | 76.81 |
| 35 day DMA | 77.26 |
| 50 day DMA | 77.48 |
| 100 day DMA | 76.94 |
| 150 day DMA | 76 |
| 200 day DMA | 75.77 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.69 | 76.63 | 76.74 |
| 12 day EMA | 76.81 | 76.81 | 76.88 |
| 20 day EMA | 76.91 | 76.92 | 76.98 |
| 35 day EMA | 77.14 | 77.16 | 77.21 |
| 50 day EMA | 77.4 | 77.42 | 77.46 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.64 | 76.67 | 76.74 |
| 12 day SMA | 77 | 77 | 77 |
| 20 day SMA | 76.81 | 76.83 | 76.86 |
| 35 day SMA | 77.26 | 77.32 | 77.39 |
| 50 day SMA | 77.48 | 77.49 | 77.52 |
| 100 day SMA | 76.94 | 76.92 | 76.9 |
| 150 day SMA | 76 | 75.98 | 75.96 |
| 200 day SMA | 75.77 | 75.76 | 75.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.