Login or Join
HomepageVictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital
Strong Daily Stock price targets for VictoryCapital VCTR are 116.64 and 119.76
| Daily Target 1 | 114.04 |
| Daily Target 2 | 116.11 |
| Daily Target 3 | 117.16333333333 |
| Daily Target 4 | 119.23 |
| Daily Target 5 | 120.28 |
Daily price and volume Victory Capital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 118.17 (1.67%) | 116.48 | 115.10 - 118.22 | 0.8851 times | Wed 12 August 2026 | 116.23 (2.27%) | 114.24 | 112.71 - 116.28 | 0.8755 times | Tue 11 August 2026 | 113.65 (1.98%) | 111.44 | 111.16 - 114.68 | 0.9013 times | Mon 10 August 2026 | 111.44 (3.03%) | 108.12 | 107.41 - 111.54 | 0.9122 times | Fri 07 August 2026 | 108.16 (1.28%) | 106.79 | 106.79 - 109.93 | 0.8133 times | Thu 06 August 2026 | 106.79 (6.93%) | 102.50 | 102.25 - 107.23 | 1.6398 times | Wed 05 August 2026 | 99.87 (-2.68%) | 102.62 | 99.74 - 104.67 | 0.5779 times | Tue 04 August 2026 | 102.62 (-1.11%) | 103.95 | 101.55 - 105.54 | 1.815 times | Mon 03 August 2026 | 103.77 (4.79%) | 99.35 | 98.19 - 104.01 | 0.9906 times | Fri 31 July 2026 | 99.03 (0.56%) | 98.95 | 97.84 - 99.66 | 0.5893 times | Thu 30 July 2026 | 98.48 (1.05%) | 97.96 | 96.71 - 99.05 | 0.3753 times |
Weekly price and charts VictoryCapital
Strong weekly Stock price targets for VictoryCapital VCTR are 112.79 and 123.6
| Weekly Target 1 | 103.79 |
| Weekly Target 2 | 110.98 |
| Weekly Target 3 | 114.6 |
| Weekly Target 4 | 121.79 |
| Weekly Target 5 | 125.41 |
Weekly price and volumes for Victory Capital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 118.17 (9.25%) | 108.12 | 107.41 - 118.22 | 1.116 times | Fri 07 August 2026 | 108.16 (9.22%) | 99.35 | 98.19 - 109.93 | 1.8225 times | Fri 31 July 2026 | 99.03 (1.88%) | 98.70 | 96.71 - 101.10 | 0.7387 times | Fri 24 July 2026 | 97.20 (0%) | 96.49 | 95.51 - 98.53 | 0.1973 times | Fri 24 July 2026 | 97.20 (-1.34%) | 98.30 | 94.31 - 100.25 | 0.9872 times | Fri 17 July 2026 | 98.52 (6.88%) | 92.24 | 91.02 - 102.05 | 1.43 times | Fri 10 July 2026 | 92.18 (5.06%) | 88.23 | 85.59 - 92.83 | 0.6353 times | Thu 02 July 2026 | 87.74 (5.17%) | 83.52 | 81.41 - 88.25 | 0.7766 times | Fri 26 June 2026 | 83.43 (-4.11%) | 87.15 | 81.75 - 88.31 | 1.3401 times | Thu 18 June 2026 | 87.01 (2.56%) | 85.43 | 85.43 - 88.57 | 0.9564 times | Fri 12 June 2026 | 84.84 (-3.04%) | 88.00 | 83.17 - 90.19 | 1.0836 times |
Monthly price and charts VictoryCapital
Strong monthly Stock price targets for VictoryCapital VCTR are 108.18 and 128.21
| Monthly Target 1 | 91.5 |
| Monthly Target 2 | 104.83 |
| Monthly Target 3 | 111.52666666667 |
| Monthly Target 4 | 124.86 |
| Monthly Target 5 | 131.56 |
Monthly price and volumes Victory Capital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 118.17 (19.33%) | 99.35 | 98.19 - 118.22 | 0.6495 times | Fri 31 July 2026 | 99.03 (17.81%) | 84.25 | 84.24 - 102.05 | 0.9545 times | Tue 30 June 2026 | 84.06 (-0.58%) | 83.47 | 81.41 - 90.19 | 1.1031 times | Fri 29 May 2026 | 84.55 (7.69%) | 78.77 | 75.23 - 88.73 | 1.095 times | Thu 30 April 2026 | 78.51 (19.9%) | 66.56 | 60.90 - 78.61 | 1.005 times | Tue 31 March 2026 | 65.48 (-5.35%) | 67.66 | 62.84 - 71.73 | 1.5999 times | Fri 27 February 2026 | 69.18 (-1.91%) | 70.13 | 67.85 - 77.78 | 1.2718 times | Fri 30 January 2026 | 70.53 (11.79%) | 63.34 | 63.05 - 71.05 | 0.7633 times | Wed 31 December 2025 | 63.09 (0.32%) | 62.29 | 60.74 - 65.08 | 0.793 times | Fri 28 November 2025 | 62.89 (1%) | 61.49 | 57.03 - 64.66 | 0.765 times | Fri 31 October 2025 | 62.27 (-3.84%) | 64.15 | 60.65 - 69.10 | 0.8823 times |
Indicator Analysis of VictoryCapital
Please login to view indicator analysis. or View indicator analysis of VictoryCapital VCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value |
| 5 day DMA | 113.53 |
| 12 day DMA | 106.31 |
| 20 day DMA | 102.94 |
| 35 day DMA | 97.72 |
| 50 day DMA | 94.37 |
| 100 day DMA | 85.78 |
| 150 day DMA | 80.69 |
| 200 day DMA | 76.33 |
EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.71 | 111.48 | 109.1 |
| 12 day EMA | 108.31 | 106.52 | 104.76 |
| 20 day EMA | 104.56 | 103.13 | 101.75 |
| 35 day EMA | 99.64 | 98.55 | 97.51 |
| 50 day EMA | 95.52 | 94.6 | 93.72 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.53 | 111.25 | 107.98 |
| 12 day SMA | 106.31 | 104.83 | 103.45 |
| 20 day SMA | 102.94 | 101.96 | 101.18 |
| 35 day SMA | 97.72 | 96.69 | 95.75 |
| 50 day SMA | 94.37 | 93.7 | 93.08 |
| 100 day SMA | 85.78 | 85.27 | 84.78 |
| 150 day SMA | 80.69 | 80.36 | 80.03 |
| 200 day SMA | 76.33 | 76.06 | 75.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.