Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 33.05 and 33.88
| Daily Target 1 | 32.83 |
| Daily Target 2 | 33.27 |
| Daily Target 3 | 33.66 |
| Daily Target 4 | 34.1 |
| Daily Target 5 | 34.49 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.71 (0.6%) | 33.79 | 33.22 - 34.05 | 0.7816 times | Tue 21 April 2026 | 33.51 (0.18%) | 33.49 | 33.29 - 34.63 | 0.9582 times | Mon 20 April 2026 | 33.45 (-1.04%) | 33.35 | 33.08 - 33.78 | 0.5615 times | Fri 17 April 2026 | 33.80 (2.39%) | 34.11 | 33.30 - 34.57 | 2.4184 times | Thu 16 April 2026 | 33.01 (-3.03%) | 34.00 | 32.71 - 34.32 | 0.5121 times | Wed 15 April 2026 | 34.04 (-0.76%) | 34.30 | 33.90 - 35.19 | 0.8122 times | Tue 14 April 2026 | 34.30 (5.73%) | 32.54 | 32.42 - 34.48 | 0.7321 times | Mon 13 April 2026 | 32.44 (4.34%) | 31.57 | 31.54 - 32.75 | 1.324 times | Fri 10 April 2026 | 31.09 (-0.83%) | 31.27 | 30.56 - 31.92 | 1.159 times | Thu 09 April 2026 | 31.35 (-4.04%) | 32.22 | 30.99 - 32.34 | 0.7409 times | Wed 08 April 2026 | 32.67 (1.62%) | 33.78 | 32.45 - 34.09 | 1.199 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 33.4 and 34.95
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 32.98 |
| Weekly Target 3 | 33.806666666667 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 35.36 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.71 (-0.27%) | 33.35 | 33.08 - 34.63 | 0.438 times | Fri 17 April 2026 | 33.80 (8.72%) | 31.57 | 31.54 - 35.19 | 1.1038 times | Fri 10 April 2026 | 31.09 (-3.6%) | 32.05 | 30.56 - 34.09 | 0.843 times | Thu 02 April 2026 | 32.25 (7.46%) | 30.20 | 29.88 - 33.54 | 1.0363 times | Fri 27 March 2026 | 30.01 (-5.87%) | 32.79 | 29.46 - 34.18 | 1.3675 times | Fri 20 March 2026 | 31.88 (-0.78%) | 32.56 | 31.78 - 33.71 | 0.7071 times | Fri 13 March 2026 | 32.13 (-5.08%) | 32.68 | 30.62 - 33.91 | 0.8851 times | Fri 06 March 2026 | 33.85 (-7.49%) | 35.54 | 33.11 - 36.83 | 1.4043 times | Fri 27 February 2026 | 36.59 (2.69%) | 35.60 | 35.02 - 39.89 | 1.4118 times | Fri 20 February 2026 | 35.63 (-0.39%) | 35.51 | 35.18 - 37.22 | 0.803 times | Fri 13 February 2026 | 35.77 (0%) | 35.17 | 35.17 - 36.53 | 0.1863 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 32.14 and 36.77
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 33.153333333333 |
| Monthly Target 4 | 35.75 |
| Monthly Target 5 | 37.78 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.71 (4.66%) | 32.31 | 30.56 - 35.19 | 0.4828 times | Tue 31 March 2026 | 32.21 (-11.97%) | 35.54 | 29.46 - 36.83 | 0.8812 times | Fri 27 February 2026 | 36.59 (-3.91%) | 38.11 | 34.17 - 39.89 | 0.8739 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.7242 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.7576 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.064 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.8521 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 1.0169 times | Fri 29 August 2025 | 30.34 (29.05%) | 23.25 | 22.92 - 31.30 | 1.3326 times | Thu 31 July 2025 | 23.51 (-13.02%) | 26.80 | 22.61 - 27.95 | 2.0147 times | Mon 30 June 2025 | 27.03 (1.58%) | 26.57 | 25.86 - 28.43 | 0.9546 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 33.5 |
| 12 day DMA | 32.96 |
| 20 day DMA | 32.54 |
| 35 day DMA | 32.94 |
| 50 day DMA | 33.93 |
| 100 day DMA | 38.26 |
| 150 day DMA | 37.77 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.42 | 33.38 |
| 12 day EMA | 33.16 | 33.06 | 32.98 |
| 20 day EMA | 33.06 | 32.99 | 32.94 |
| 35 day EMA | 33.52 | 33.51 | 33.51 |
| 50 day EMA | 34.1 | 34.12 | 34.14 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.5 | 33.56 | 33.72 |
| 12 day SMA | 32.96 | 32.84 | 32.74 |
| 20 day SMA | 32.54 | 32.5 | 32.5 |
| 35 day SMA | 32.94 | 33.03 | 33.18 |
| 50 day SMA | 33.93 | 33.98 | 34.01 |
| 100 day SMA | 38.26 | 38.39 | 38.49 |
| 150 day SMA | 37.77 | 37.76 | 37.74 |
| 200 day SMA | 35.29 | 35.26 | 35.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.