Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 29.7 and 30.61
| Daily Target 1 | 29.47 |
| Daily Target 2 | 29.92 |
| Daily Target 3 | 30.38 |
| Daily Target 4 | 30.83 |
| Daily Target 5 | 31.29 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 30.37 (-1.27%) | 30.71 | 29.93 - 30.84 | 0.683 times | Mon 15 December 2025 | 30.76 (0.46%) | 30.78 | 30.02 - 31.16 | 0.8953 times | Fri 12 December 2025 | 30.62 (-5.14%) | 32.13 | 30.31 - 32.13 | 0.8317 times | Thu 11 December 2025 | 32.28 (0.19%) | 31.93 | 31.73 - 33.41 | 1.5866 times | Wed 10 December 2025 | 32.22 (-0.12%) | 31.88 | 31.88 - 33.00 | 1.0271 times | Tue 09 December 2025 | 32.26 (0.37%) | 31.76 | 31.49 - 32.33 | 1.1086 times | Mon 08 December 2025 | 32.14 (0.28%) | 32.70 | 31.99 - 32.80 | 0.6972 times | Fri 05 December 2025 | 32.05 (1.78%) | 31.57 | 31.57 - 32.50 | 0.7263 times | Thu 04 December 2025 | 31.49 (0.13%) | 31.45 | 30.91 - 31.82 | 0.9754 times | Wed 03 December 2025 | 31.45 (8%) | 29.00 | 28.85 - 31.49 | 1.4688 times | Tue 02 December 2025 | 29.12 (0.24%) | 29.10 | 28.76 - 29.41 | 0.6967 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 29.54 and 30.77
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 30.486666666667 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 30.37 (-0.82%) | 30.78 | 29.93 - 31.16 | 0.3679 times | Fri 12 December 2025 | 30.62 (-4.46%) | 32.70 | 30.31 - 33.41 | 1.2239 times | Fri 05 December 2025 | 32.05 (9.65%) | 28.92 | 28.71 - 32.50 | 1.0476 times | Fri 28 November 2025 | 29.23 (6.68%) | 27.38 | 27.38 - 29.87 | 0.6361 times | Fri 21 November 2025 | 27.40 (-6.1%) | 29.12 | 26.00 - 29.45 | 0.9412 times | Fri 14 November 2025 | 29.18 (-4.04%) | 31.03 | 27.61 - 31.68 | 1.6759 times | Fri 07 November 2025 | 30.41 (5.77%) | 30.30 | 28.50 - 30.51 | 1.6077 times | Fri 31 October 2025 | 28.75 (0%) | 29.11 | 28.33 - 29.27 | 0.1841 times | Fri 31 October 2025 | 28.75 (-1.91%) | 29.93 | 28.33 - 30.02 | 1.1714 times | Fri 24 October 2025 | 29.31 (0.45%) | 29.26 | 27.66 - 30.09 | 1.1442 times | Fri 17 October 2025 | 29.18 (5%) | 28.56 | 27.62 - 30.04 | 1.8303 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 29.54 and 34.24
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 30.83 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 35.53 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 30.37 (3.9%) | 28.92 | 28.71 - 33.41 | 0.5 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.9208 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.6265 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 1.0717 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.4002 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.7984 times | Mon 30 June 2025 | 20.32 (5.23%) | 19.23 | 19.04 - 22.10 | 0.8401 times | Fri 30 May 2025 | 19.31 (3.26%) | 18.98 | 18.31 - 21.52 | 0.9343 times | Wed 30 April 2025 | 18.70 (-6.87%) | 19.94 | 16.92 - 20.61 | 0.9724 times | Mon 31 March 2025 | 20.08 (-9.71%) | 22.48 | 19.57 - 22.48 | 0.9356 times | Fri 28 February 2025 | 22.24 (-12.37%) | 24.75 | 21.59 - 26.11 | 0.9249 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 31.15 |
| 20 day DMA | 29.91 |
| 35 day DMA | 29.72 |
| 50 day DMA | 29.51 |
| 100 day DMA | 27.55 |
| 150 day DMA | 25.24 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.97 | 31.27 | 31.53 |
| 12 day EMA | 30.86 | 30.95 | 30.98 |
| 20 day EMA | 30.5 | 30.51 | 30.48 |
| 35 day EMA | 30.14 | 30.13 | 30.09 |
| 50 day EMA | 29.88 | 29.86 | 29.82 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 31.63 | 31.9 |
| 12 day SMA | 31.15 | 31.06 | 30.93 |
| 20 day SMA | 29.91 | 29.82 | 29.74 |
| 35 day SMA | 29.72 | 29.69 | 29.65 |
| 50 day SMA | 29.51 | 29.54 | 29.55 |
| 100 day SMA | 27.55 | 27.45 | 27.35 |
| 150 day SMA | 25.24 | 25.18 | 25.1 |
| 200 day SMA | 23.85 | 23.8 | 23.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.