Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 61.1 and 63.98
| Daily Target 1 | 58.72 |
| Daily Target 2 | 60.59 |
| Daily Target 3 | 61.6 |
| Daily Target 4 | 63.47 |
| Daily Target 5 | 64.48 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 62.46 (4.89%) | 60.86 | 59.73 - 62.61 | 0.6716 times | Fri 22 May 2026 | 59.55 (3.13%) | 58.44 | 57.51 - 60.28 | 0.6263 times | Thu 21 May 2026 | 57.74 (1.94%) | 56.86 | 55.72 - 58.83 | 0.9856 times | Wed 20 May 2026 | 56.64 (3.62%) | 55.90 | 54.76 - 57.60 | 1.0072 times | Tue 19 May 2026 | 54.66 (-1.81%) | 54.79 | 51.94 - 55.11 | 1.0297 times | Mon 18 May 2026 | 55.67 (-5.06%) | 57.98 | 54.11 - 60.99 | 0.6703 times | Fri 15 May 2026 | 58.64 (-1.41%) | 57.10 | 55.94 - 58.86 | 1.2261 times | Thu 14 May 2026 | 59.48 (-1.29%) | 61.34 | 59.44 - 61.47 | 0.5012 times | Wed 13 May 2026 | 60.26 (-1.87%) | 63.33 | 60.00 - 63.69 | 1.5318 times | Tue 12 May 2026 | 61.41 (0.39%) | 60.67 | 58.22 - 62.00 | 1.7504 times | Mon 11 May 2026 | 61.17 (2.95%) | 61.68 | 59.92 - 62.25 | 1.8352 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 61.1 and 63.98
| Weekly Target 1 | 58.72 |
| Weekly Target 2 | 60.59 |
| Weekly Target 3 | 61.6 |
| Weekly Target 4 | 63.47 |
| Weekly Target 5 | 64.48 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 62.46 (4.89%) | 60.86 | 59.73 - 62.61 | 0.1122 times | Fri 22 May 2026 | 59.55 (1.55%) | 57.98 | 51.94 - 60.99 | 0.7218 times | Fri 15 May 2026 | 58.64 (-1.31%) | 61.68 | 55.94 - 63.69 | 1.1439 times | Fri 08 May 2026 | 59.42 (-4.18%) | 62.25 | 55.41 - 65.43 | 1.8145 times | Wed 06 May 2026 | 62.01 (23.4%) | 51.52 | 49.28 - 65.43 | 1.5056 times | Fri 01 May 2026 | 50.25 (-2.84%) | 52.23 | 46.81 - 52.28 | 1.077 times | Fri 24 April 2026 | 51.72 (20.36%) | 43.00 | 42.66 - 53.99 | 1.4697 times | Fri 17 April 2026 | 42.97 (7.34%) | 39.88 | 39.14 - 44.17 | 0.7723 times | Fri 10 April 2026 | 40.03 (16.5%) | 34.71 | 33.80 - 40.72 | 0.8028 times | Thu 02 April 2026 | 34.36 (-2.58%) | 35.20 | 32.02 - 36.00 | 0.5803 times | Fri 27 March 2026 | 35.27 (15.07%) | 31.37 | 31.00 - 37.23 | 1.2502 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 55.75 and 72.14
| Monthly Target 1 | 42.59 |
| Monthly Target 2 | 52.52 |
| Monthly Target 3 | 58.976666666667 |
| Monthly Target 4 | 68.91 |
| Monthly Target 5 | 75.37 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 62.46 (25.3%) | 49.43 | 49.04 - 65.43 | 1.4772 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.167 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.0707 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.1292 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.5531 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.6436 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.7264 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.283 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 0.8454 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.1045 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.6298 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 58.21 |
| 12 day DMA | 58.93 |
| 20 day DMA | 56.86 |
| 35 day DMA | 51.66 |
| 50 day DMA | 46.25 |
| 100 day DMA | 38.91 |
| 150 day DMA | 35.8 |
| 200 day DMA | 33.58 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.46 | 57.96 | 57.16 |
| 12 day EMA | 58.09 | 57.29 | 56.88 |
| 20 day EMA | 56.08 | 55.41 | 54.97 |
| 35 day EMA | 51.39 | 50.74 | 50.22 |
| 50 day EMA | 46.22 | 45.56 | 44.99 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.21 | 56.85 | 56.67 |
| 12 day SMA | 58.93 | 58.53 | 58.74 |
| 20 day SMA | 56.86 | 56.13 | 55.64 |
| 35 day SMA | 51.66 | 50.88 | 50.18 |
| 50 day SMA | 46.25 | 45.62 | 45.06 |
| 100 day SMA | 38.91 | 38.58 | 38.27 |
| 150 day SMA | 35.8 | 35.58 | 35.37 |
| 200 day SMA | 33.58 | 33.39 | 33.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.