Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 39.42 and 41.33
| Daily Target 1 | 37.94 |
| Daily Target 2 | 38.99 |
| Daily Target 3 | 39.853333333333 |
| Daily Target 4 | 40.9 |
| Daily Target 5 | 41.76 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.03 (2.75%) | 39.50 | 38.81 - 40.72 | 0.6176 times | Thu 09 April 2026 | 38.96 (2.26%) | 38.28 | 37.50 - 39.18 | 1.2912 times | Wed 08 April 2026 | 38.10 (8.45%) | 37.34 | 36.60 - 38.25 | 2.0675 times | Tue 07 April 2026 | 35.13 (-0.06%) | 35.41 | 34.03 - 35.84 | 0.4777 times | Mon 06 April 2026 | 35.15 (2.3%) | 34.71 | 33.80 - 35.31 | 0.702 times | Thu 02 April 2026 | 34.36 (-0.89%) | 33.42 | 33.42 - 34.99 | 0.5686 times | Wed 01 April 2026 | 34.67 (2.39%) | 34.33 | 34.08 - 35.98 | 1.1483 times | Tue 31 March 2026 | 33.86 (3.07%) | 33.41 | 32.02 - 34.01 | 1.2907 times | Mon 30 March 2026 | 32.85 (-6.86%) | 35.20 | 32.49 - 36.00 | 0.7193 times | Fri 27 March 2026 | 35.27 (-2.11%) | 35.45 | 35.01 - 36.76 | 1.1171 times | Thu 26 March 2026 | 36.03 (-2.52%) | 36.15 | 35.76 - 36.96 | 1.5771 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 36.92 and 43.84
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 38.183333333333 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 45.1 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.03 (16.5%) | 34.71 | 33.80 - 40.72 | 0.9728 times | Thu 02 April 2026 | 34.36 (-2.58%) | 35.20 | 32.02 - 36.00 | 0.7032 times | Fri 27 March 2026 | 35.27 (15.07%) | 31.37 | 31.00 - 37.23 | 1.515 times | Fri 20 March 2026 | 30.65 (-0.97%) | 31.66 | 30.08 - 31.89 | 0.6455 times | Fri 13 March 2026 | 30.95 (2.15%) | 29.30 | 28.75 - 32.87 | 0.9437 times | Fri 06 March 2026 | 30.30 (-0.85%) | 30.68 | 29.63 - 33.61 | 1.2701 times | Fri 27 February 2026 | 30.56 (4.23%) | 29.08 | 28.06 - 31.09 | 1.4045 times | Fri 20 February 2026 | 29.32 (-12.76%) | 33.19 | 27.30 - 34.37 | 1.6366 times | Fri 13 February 2026 | 33.61 (0%) | 32.71 | 32.56 - 33.94 | 0.1665 times | Fri 13 February 2026 | 33.61 (9.51%) | 30.44 | 29.83 - 33.95 | 0.742 times | Fri 06 February 2026 | 30.69 (-1.73%) | 31.25 | 28.22 - 32.10 | 1.0634 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 36.73 and 44.03
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 38.056666666667 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.03 (18.22%) | 34.33 | 33.42 - 40.72 | 0.3529 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.2935 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.3641 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.6681 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.7774 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.8775 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.55 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 1.0212 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.3343 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.7609 times | Mon 30 June 2025 | 20.32 (5.23%) | 19.23 | 19.04 - 22.10 | 0.8006 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 37.47 |
| 12 day DMA | 35.95 |
| 20 day DMA | 34.2 |
| 35 day DMA | 32.61 |
| 50 day DMA | 32.33 |
| 100 day DMA | 31.49 |
| 150 day DMA | 30.59 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 36.9 | 35.87 |
| 12 day EMA | 36.09 | 35.37 | 34.72 |
| 20 day EMA | 34.92 | 34.38 | 33.9 |
| 35 day EMA | 33.81 | 33.44 | 33.11 |
| 50 day EMA | 32.88 | 32.59 | 32.33 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.47 | 36.34 | 35.48 |
| 12 day SMA | 35.95 | 35.48 | 34.86 |
| 20 day SMA | 34.2 | 33.78 | 33.37 |
| 35 day SMA | 32.61 | 32.45 | 32.3 |
| 50 day SMA | 32.33 | 32.18 | 32.03 |
| 100 day SMA | 31.49 | 31.39 | 31.3 |
| 150 day SMA | 30.59 | 30.48 | 30.37 |
| 200 day SMA | 28.5 | 28.4 | 28.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.