Login or Join
HomepageVeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeva Systems VEEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VeevaSystems
Strong Daily Stock price targets for VeevaSystems VEEV are 164.13 and 175.99
| Daily Target 1 | 161.51 |
| Daily Target 2 | 166.75 |
| Daily Target 3 | 173.37 |
| Daily Target 4 | 178.61 |
| Daily Target 5 | 185.23 |
Daily price and volume Veeva Systems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 171.99 (-2.85%) | 179.86 | 168.13 - 179.99 | 1.0796 times | Wed 11 February 2026 | 177.04 (-5.32%) | 186.00 | 175.13 - 186.00 | 1.4483 times | Tue 10 February 2026 | 186.99 (1.29%) | 186.95 | 185.63 - 190.67 | 0.6683 times | Mon 09 February 2026 | 184.61 (0.63%) | 183.89 | 180.32 - 185.90 | 0.7367 times | Fri 06 February 2026 | 183.45 (-0.22%) | 185.35 | 177.88 - 188.23 | 0.6198 times | Thu 05 February 2026 | 183.85 (-3.59%) | 190.12 | 182.87 - 193.69 | 0.8706 times | Wed 04 February 2026 | 190.69 (-0.06%) | 188.00 | 184.55 - 193.29 | 1.325 times | Tue 03 February 2026 | 190.80 (-6.17%) | 200.27 | 186.40 - 201.15 | 1.5572 times | Mon 02 February 2026 | 203.35 (-0.28%) | 202.91 | 200.24 - 204.60 | 0.6476 times | Fri 30 January 2026 | 203.92 (-2.89%) | 210.00 | 203.54 - 211.66 | 1.0468 times | Thu 29 January 2026 | 209.98 (-3.67%) | 213.21 | 206.00 - 214.50 | 0.6227 times |
Weekly price and charts VeevaSystems
Strong weekly Stock price targets for VeevaSystems VEEV are 158.79 and 181.33
| Weekly Target 1 | 154.39 |
| Weekly Target 2 | 163.19 |
| Weekly Target 3 | 176.93 |
| Weekly Target 4 | 185.73 |
| Weekly Target 5 | 199.47 |
Weekly price and volumes for Veeva Systems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 171.99 (-6.25%) | 183.89 | 168.13 - 190.67 | 1.5255 times | Fri 06 February 2026 | 183.45 (-10.04%) | 202.91 | 177.88 - 204.60 | 1.9472 times | Fri 30 January 2026 | 203.92 (-8.14%) | 222.06 | 203.54 - 225.56 | 1.2423 times | Fri 23 January 2026 | 222.00 (-0.09%) | 219.00 | 215.55 - 227.37 | 0.656 times | Fri 16 January 2026 | 222.21 (-7.44%) | 239.63 | 216.43 - 240.20 | 1.3697 times | Fri 09 January 2026 | 240.07 (9.38%) | 219.50 | 217.88 - 245.49 | 1.195 times | Fri 02 January 2026 | 219.49 (-2.46%) | 224.65 | 218.59 - 226.50 | 0.3418 times | Mon 29 December 2025 | 225.02 (0.16%) | 224.65 | 223.40 - 226.50 | 0.1091 times | Fri 26 December 2025 | 224.65 (1.21%) | 224.15 | 221.42 - 226.36 | 0.4467 times | Fri 19 December 2025 | 221.97 (-0.58%) | 223.86 | 215.30 - 225.00 | 1.1666 times | Fri 12 December 2025 | 223.26 (-7.74%) | 239.35 | 215.95 - 240.24 | 1.3679 times |
Monthly price and charts VeevaSystems
Strong monthly Stock price targets for VeevaSystems VEEV are 151.83 and 188.3
| Monthly Target 1 | 145.1 |
| Monthly Target 2 | 158.55 |
| Monthly Target 3 | 181.57333333333 |
| Monthly Target 4 | 195.02 |
| Monthly Target 5 | 218.04 |
Monthly price and volumes Veeva Systems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 171.99 (-15.66%) | 202.91 | 168.13 - 204.60 | 0.9233 times | Fri 30 January 2026 | 203.92 (-8.65%) | 223.41 | 203.54 - 245.49 | 1.2241 times | Wed 31 December 2025 | 223.23 (-7.1%) | 237.27 | 215.30 - 246.57 | 1.0903 times | Fri 28 November 2025 | 240.29 (-17.48%) | 291.00 | 234.50 - 302.17 | 0.8663 times | Fri 31 October 2025 | 291.20 (-2.25%) | 294.43 | 278.67 - 310.50 | 0.7514 times | Tue 30 September 2025 | 297.91 (10.66%) | 265.26 | 262.85 - 299.95 | 0.9605 times | Fri 29 August 2025 | 269.20 (-5.28%) | 280.00 | 266.33 - 296.02 | 0.9894 times | Thu 31 July 2025 | 284.20 (-1.31%) | 287.55 | 270.92 - 296.72 | 0.9904 times | Mon 30 June 2025 | 287.98 (2.96%) | 276.31 | 274.93 - 291.69 | 1.0505 times | Fri 30 May 2025 | 279.70 (19.69%) | 235.00 | 225.51 - 285.70 | 1.1538 times | Wed 30 April 2025 | 233.69 (0.89%) | 227.97 | 201.54 - 234.04 | 0.8925 times |
Indicator Analysis of VeevaSystems
Please login to view indicator analysis. or View indicator analysis of VeevaSystems VEEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeva Systems VEEV
DMA (daily moving average) of Veeva Systems VEEV
| DMA period | DMA value |
| 5 day DMA | 180.82 |
| 12 day DMA | 192.06 |
| 20 day DMA | 203.56 |
| 35 day DMA | 214.18 |
| 50 day DMA | 218.67 |
| 100 day DMA | 250.76 |
| 150 day DMA | 260.74 |
| 200 day DMA | 260.3 |
EMA (exponential moving average) of Veeva Systems VEEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.23 | 184.35 | 188.01 |
| 12 day EMA | 190.61 | 194 | 197.08 |
| 20 day EMA | 199.07 | 201.92 | 204.54 |
| 35 day EMA | 208.34 | 210.48 | 212.45 |
| 50 day EMA | 216.56 | 218.38 | 220.07 |
SMA (simple moving average) of Veeva Systems VEEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.82 | 183.19 | 185.92 |
| 12 day SMA | 192.06 | 195.88 | 199.81 |
| 20 day SMA | 203.56 | 205.91 | 208.48 |
| 35 day SMA | 214.18 | 215.65 | 216.93 |
| 50 day SMA | 218.67 | 220.03 | 221.3 |
| 100 day SMA | 250.76 | 251.78 | 252.77 |
| 150 day SMA | 260.74 | 261.46 | 262.18 |
| 200 day SMA | 260.3 | 260.49 | 260.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.