Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 51.46 and 52.51
| Daily Target 1 | 50.69 |
| Daily Target 2 | 51.18 |
| Daily Target 3 | 51.743333333333 |
| Daily Target 4 | 52.23 |
| Daily Target 5 | 52.79 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.66 (0.37%) | 51.43 | 51.26 - 52.31 | 1.0307 times | Thu 25 June 2026 | 51.47 (-0.17%) | 51.83 | 51.30 - 52.50 | 1.1524 times | Wed 24 June 2026 | 51.56 (-0.37%) | 50.84 | 50.49 - 51.99 | 0.8422 times | Tue 23 June 2026 | 51.75 (2.62%) | 49.66 | 49.08 - 51.75 | 0.7647 times | Mon 22 June 2026 | 50.43 (-3.08%) | 51.50 | 49.10 - 51.50 | 1.3944 times | Thu 18 June 2026 | 52.03 (-0.84%) | 52.10 | 51.49 - 52.97 | 0.9091 times | Wed 17 June 2026 | 52.47 (-0.68%) | 52.91 | 52.02 - 53.13 | 1.4706 times | Tue 16 June 2026 | 52.83 (1.17%) | 52.20 | 51.07 - 53.14 | 1.0922 times | Mon 15 June 2026 | 52.22 (-0.38%) | 52.99 | 52.00 - 53.96 | 0.7406 times | Fri 12 June 2026 | 52.42 (3.82%) | 50.99 | 50.95 - 52.94 | 0.6029 times | Thu 11 June 2026 | 50.49 (2.06%) | 48.25 | 48.20 - 50.76 | 0.885 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 50.37 and 53.79
| Weekly Target 1 | 47.66 |
| Weekly Target 2 | 49.66 |
| Weekly Target 3 | 51.08 |
| Weekly Target 4 | 53.08 |
| Weekly Target 5 | 54.5 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.66 (-0.71%) | 51.50 | 49.08 - 52.50 | 0.9389 times | Thu 18 June 2026 | 52.03 (-0.74%) | 52.99 | 51.07 - 53.96 | 0.7629 times | Fri 12 June 2026 | 52.42 (1.98%) | 51.40 | 48.20 - 52.94 | 1.0622 times | Fri 05 June 2026 | 51.40 (-8.44%) | 55.91 | 48.29 - 56.26 | 1.1578 times | Fri 29 May 2026 | 56.14 (-0.48%) | 57.00 | 54.57 - 57.92 | 0.4473 times | Fri 22 May 2026 | 56.41 (3.9%) | 53.70 | 53.20 - 57.00 | 1.0649 times | Fri 15 May 2026 | 54.29 (9.68%) | 50.08 | 49.35 - 57.26 | 2.566 times | Fri 08 May 2026 | 49.50 (0.75%) | 49.80 | 48.08 - 50.93 | 0.9329 times | Wed 06 May 2026 | 49.13 (-2.31%) | 50.31 | 48.56 - 51.10 | 0.4978 times | Fri 01 May 2026 | 50.29 (-5.11%) | 53.00 | 49.03 - 53.61 | 0.5692 times | Fri 24 April 2026 | 53.00 (-3%) | 54.97 | 52.10 - 56.26 | 1.476 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 45.9 and 53.96
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 47.82 |
| Monthly Target 3 | 52.04 |
| Monthly Target 4 | 55.88 |
| Monthly Target 5 | 60.1 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.66 (-7.98%) | 55.91 | 48.20 - 56.26 | 0.7911 times | Fri 29 May 2026 | 56.14 (12.87%) | 50.40 | 48.08 - 57.92 | 1.1252 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.8782 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.4076 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.6468 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.7749 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.8422 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 1.1346 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 1.0684 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 1.3309 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 2.4246 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 51.37 |
| 12 day DMA | 51.57 |
| 20 day DMA | 51.96 |
| 35 day DMA | 52.88 |
| 50 day DMA | 52.43 |
| 100 day DMA | 52.1 |
| 150 day DMA | 52.28 |
| 200 day DMA | 51.91 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.59 | 51.55 | 51.59 |
| 12 day EMA | 51.74 | 51.76 | 51.81 |
| 20 day EMA | 52.05 | 52.09 | 52.15 |
| 35 day EMA | 52.08 | 52.11 | 52.15 |
| 50 day EMA | 52.35 | 52.38 | 52.42 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.37 | 51.45 | 51.65 |
| 12 day SMA | 51.57 | 51.37 | 51.16 |
| 20 day SMA | 51.96 | 52.2 | 52.5 |
| 35 day SMA | 52.88 | 52.81 | 52.74 |
| 50 day SMA | 52.43 | 52.49 | 52.51 |
| 100 day SMA | 52.1 | 52.11 | 52.14 |
| 150 day SMA | 52.28 | 52.27 | 52.25 |
| 200 day SMA | 51.91 | 51.92 | 51.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.