Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 53.61 and 54.92
| Daily Target 1 | 52.59 |
| Daily Target 2 | 53.31 |
| Daily Target 3 | 53.903333333333 |
| Daily Target 4 | 54.62 |
| Daily Target 5 | 55.21 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.02 (-0.88%) | 53.61 | 53.19 - 54.50 | 1.1593 times | Fri 16 January 2026 | 54.50 (-0.2%) | 54.55 | 54.24 - 55.19 | 1.0168 times | Thu 15 January 2026 | 54.61 (0.98%) | 54.50 | 54.50 - 55.63 | 1.0635 times | Wed 14 January 2026 | 54.08 (1.24%) | 53.21 | 53.21 - 54.87 | 1.3705 times | Tue 13 January 2026 | 53.42 (2.73%) | 52.16 | 51.98 - 55.28 | 1.5731 times | Mon 12 January 2026 | 52.00 (-0.08%) | 52.00 | 51.88 - 53.21 | 0.9898 times | Fri 09 January 2026 | 52.04 (0.08%) | 51.78 | 51.60 - 52.75 | 0.6153 times | Thu 08 January 2026 | 52.00 (-0.76%) | 52.20 | 51.29 - 52.45 | 0.7209 times | Wed 07 January 2026 | 52.40 (-1.08%) | 52.73 | 52.14 - 53.10 | 0.5146 times | Tue 06 January 2026 | 52.97 (1.4%) | 52.25 | 52.25 - 53.16 | 0.9763 times | Mon 05 January 2026 | 52.24 (-0.87%) | 52.83 | 51.97 - 53.26 | 0.8768 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 53.61 and 54.92
| Weekly Target 1 | 52.59 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 53.903333333333 |
| Weekly Target 4 | 54.62 |
| Weekly Target 5 | 55.21 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.02 (-0.88%) | 53.61 | 53.19 - 54.50 | 0.2464 times | Fri 16 January 2026 | 54.50 (4.73%) | 52.00 | 51.88 - 55.63 | 1.2782 times | Fri 09 January 2026 | 52.04 (-1.25%) | 52.83 | 51.29 - 53.26 | 0.7872 times | Fri 02 January 2026 | 52.70 (0.06%) | 52.43 | 52.05 - 53.24 | 0.5795 times | Fri 26 December 2025 | 52.67 (2.27%) | 51.40 | 51.29 - 53.38 | 0.3333 times | Fri 19 December 2025 | 51.50 (0.7%) | 51.14 | 50.66 - 54.41 | 1.7279 times | Fri 12 December 2025 | 51.14 (1.59%) | 50.56 | 49.82 - 51.65 | 0.925 times | Fri 05 December 2025 | 50.34 (-5.71%) | 53.00 | 48.68 - 53.00 | 1.1344 times | Fri 28 November 2025 | 53.39 (1.64%) | 52.34 | 51.55 - 55.55 | 1.1156 times | Fri 21 November 2025 | 52.53 (9.1%) | 48.37 | 47.08 - 52.79 | 1.8725 times | Fri 14 November 2025 | 48.15 (10.54%) | 49.18 | 46.44 - 51.50 | 1.7788 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 52.66 and 57
| Monthly Target 1 | 49.31 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 53.646666666667 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 57.99 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.02 (2.76%) | 52.79 | 51.29 - 55.63 | 0.2974 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.5331 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.7182 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.6763 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 0.8424 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.5347 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.4549 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.4862 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 1.6769 times | Wed 30 April 2025 | 45.36 (4.01%) | 44.00 | 37.63 - 48.70 | 0.78 times | Mon 31 March 2025 | 43.61 (-2.57%) | 44.76 | 36.23 - 47.21 | 0.8168 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 53.08 |
| 20 day DMA | 52.86 |
| 35 day DMA | 52.24 |
| 50 day DMA | 51.43 |
| 100 day DMA | 51.93 |
| 150 day DMA | 51.57 |
| 200 day DMA | 50.45 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.94 | 53.9 | 53.6 |
| 12 day EMA | 53.35 | 53.23 | 53 |
| 20 day EMA | 52.9 | 52.78 | 52.6 |
| 35 day EMA | 52.07 | 51.96 | 51.81 |
| 50 day EMA | 51.35 | 51.24 | 51.11 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 53.72 | 53.23 |
| 12 day SMA | 53.08 | 52.96 | 52.83 |
| 20 day SMA | 52.86 | 52.77 | 52.67 |
| 35 day SMA | 52.24 | 52.22 | 52.18 |
| 50 day SMA | 51.43 | 51.28 | 51.1 |
| 100 day SMA | 51.93 | 51.96 | 51.98 |
| 150 day SMA | 51.57 | 51.52 | 51.46 |
| 200 day SMA | 50.45 | 50.38 | 50.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.