VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong Daily Stock price targets for VeritoneInc VERI are 0.85 and 0.96

Daily Target 10.76
Daily Target 20.83
Daily Target 30.87
Daily Target 40.94
Daily Target 50.98

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.90 (9.76%) 0.82 0.80 - 0.91 1.0055 times
Thu 03 September 2026 0.82 (2.5%) 0.80 0.80 - 0.84 0.8813 times
Wed 02 September 2026 0.80 (1.27%) 0.79 0.77 - 0.82 0.9522 times
Tue 01 September 2026 0.79 (0%) 0.78 0.76 - 0.82 0.6084 times
Mon 31 August 2026 0.79 (-1.25%) 0.80 0.76 - 0.82 0.9467 times
Fri 28 August 2026 0.80 (-2.44%) 0.82 0.78 - 0.82 0.5013 times
Thu 27 August 2026 0.82 (2.5%) 0.82 0.80 - 0.85 0.9209 times
Wed 26 August 2026 0.80 (-8.05%) 0.87 0.79 - 0.88 1.7823 times
Tue 25 August 2026 0.87 (1.16%) 0.92 0.85 - 0.93 0.9929 times
Mon 24 August 2026 0.86 (0%) 0.86 0.83 - 0.94 1.4084 times
Fri 21 August 2026 0.86 (2.38%) 0.86 0.80 - 0.89 2.3544 times

Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 0.83 and 0.98

Weekly Target 10.71
Weekly Target 20.8
Weekly Target 30.85666666666667
Weekly Target 40.95
Weekly Target 51.01

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.90 (12.5%) 0.80 0.76 - 0.91 0.8415 times
Fri 28 August 2026 0.80 (-6.98%) 0.86 0.78 - 0.94 1.0736 times
Fri 21 August 2026 0.86 (-25.22%) 1.16 0.80 - 1.18 2.975 times
Fri 14 August 2026 1.15 (-12.88%) 1.35 1.10 - 1.58 1.5213 times
Fri 07 August 2026 1.32 (21.1%) 1.11 1.09 - 1.34 0.6726 times
Fri 31 July 2026 1.09 (3.81%) 1.05 0.98 - 1.10 0.6687 times
Fri 24 July 2026 1.05 (0%) 1.07 1.01 - 1.11 0.1244 times
Fri 24 July 2026 1.05 (1.94%) 1.02 1.00 - 1.19 0.719 times
Fri 17 July 2026 1.03 (-12.71%) 1.15 0.99 - 1.19 0.7079 times
Fri 10 July 2026 1.18 (-9.92%) 1.32 1.14 - 1.39 0.696 times
Thu 02 July 2026 1.31 (-2.96%) 1.39 1.29 - 1.54 0.6774 times

weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 0.83 and 0.98

Monthly Target 10.71
Monthly Target 20.8
Monthly Target 30.85666666666667
Monthly Target 40.95
Monthly Target 51.01

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.90 (13.92%) 0.78 0.76 - 0.91 0.1952 times
Mon 31 August 2026 0.79 (-27.52%) 1.11 0.76 - 1.58 1.8988 times
Fri 31 July 2026 1.09 (-20.44%) 1.37 0.98 - 1.54 0.9788 times
Tue 30 June 2026 1.37 (-35.38%) 2.08 1.27 - 2.20 0.9651 times
Fri 29 May 2026 2.12 (3.41%) 2.08 1.89 - 2.38 1.1718 times
Thu 30 April 2026 2.05 (4.06%) 1.96 1.70 - 2.53 1.0018 times
Tue 31 March 2026 1.97 (-30.14%) 2.69 1.63 - 3.34 0.99 times
Fri 27 February 2026 2.82 (-21.01%) 3.52 2.73 - 4.07 0.7752 times
Fri 30 January 2026 3.57 (-23.23%) 4.82 3.46 - 5.24 0.7852 times
Wed 31 December 2025 4.65 (6.65%) 4.30 4.16 - 6.13 1.2382 times
Fri 28 November 2025 4.36 (-30.35%) 6.30 3.59 - 6.90 1.7309 times

monthly chart VeritoneInc

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.83
20 day DMA 1
35 day DMA 1.05
50 day DMA 1.1
100 day DMA 1.51
150 day DMA 1.91
200 day DMA 2.6

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.810.81
12 day EMA0.870.870.88
20 day EMA0.950.950.96
35 day EMA1.011.021.03
50 day EMA1.11.111.12

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.80.8
12 day SMA0.830.840.85
20 day SMA11.031.05
35 day SMA1.051.061.06
50 day SMA1.11.111.11
100 day SMA1.511.531.54
150 day SMA1.911.931.94
200 day SMA2.62.612.63
Back to top | Use Dark Theme