Login or Join
HomepageVeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc
Strong Daily Stock price targets for VeritoneInc VERI are 5.4 and 5.91
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.8133333333333 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.32 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.69 (-5.95%) | 6.04 | 5.62 - 6.13 | 0.8798 times | Thu 11 December 2025 | 6.05 (3.42%) | 5.80 | 5.72 - 6.10 | 0.8589 times | Wed 10 December 2025 | 5.85 (3.54%) | 5.68 | 5.54 - 6.00 | 0.8484 times | Tue 09 December 2025 | 5.65 (1.99%) | 5.47 | 5.39 - 5.72 | 0.7829 times | Mon 08 December 2025 | 5.54 (6.33%) | 5.22 | 5.21 - 5.62 | 0.9243 times | Fri 05 December 2025 | 5.21 (-5.27%) | 5.51 | 5.18 - 5.57 | 0.7604 times | Thu 04 December 2025 | 5.50 (0.73%) | 5.48 | 5.32 - 5.52 | 1.0483 times | Wed 03 December 2025 | 5.46 (7.91%) | 5.03 | 4.92 - 5.51 | 1.4 times | Tue 02 December 2025 | 5.06 (17.67%) | 4.31 | 4.28 - 5.09 | 1.6981 times | Mon 01 December 2025 | 4.30 (-1.38%) | 4.30 | 4.16 - 4.47 | 0.799 times | Fri 28 November 2025 | 4.36 (1.4%) | 4.34 | 4.28 - 4.50 | 0.5753 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 5.45 and 6.37
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.6766666666667 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.69 (9.21%) | 5.22 | 5.21 - 6.13 | 0.5256 times | Fri 05 December 2025 | 5.21 (19.5%) | 4.30 | 4.16 - 5.57 | 0.6984 times | Fri 28 November 2025 | 4.36 (10.1%) | 4.10 | 3.88 - 4.50 | 0.2748 times | Fri 21 November 2025 | 3.96 (-7.91%) | 4.22 | 3.59 - 4.51 | 0.6747 times | Fri 14 November 2025 | 4.30 (-24.69%) | 5.87 | 3.94 - 5.89 | 1.0107 times | Fri 07 November 2025 | 5.71 (-8.79%) | 6.30 | 5.15 - 6.90 | 0.9629 times | Fri 31 October 2025 | 6.26 (0%) | 6.27 | 5.93 - 6.33 | 0.1771 times | Fri 31 October 2025 | 6.26 (-12.81%) | 7.45 | 5.90 - 7.77 | 1.0747 times | Fri 24 October 2025 | 7.18 (12.72%) | 6.50 | 5.42 - 7.20 | 1.3029 times | Fri 17 October 2025 | 6.37 (33.54%) | 4.92 | 4.77 - 9.42 | 3.2981 times | Fri 10 October 2025 | 4.77 (-14.82%) | 5.65 | 4.75 - 5.83 | 1.1023 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 4.93 and 6.9
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.69 (30.5%) | 4.30 | 4.16 - 6.13 | 0.5298 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.2653 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 3.3307 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 2.308 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.8621 times | Thu 31 July 2025 | 2.22 (76.19%) | 1.30 | 1.28 - 3.19 | 0.9547 times | Mon 30 June 2025 | 1.26 (-19.75%) | 1.55 | 1.22 - 1.62 | 0.3176 times | Fri 30 May 2025 | 1.57 (-23.04%) | 2.06 | 1.53 - 2.10 | 0.1882 times | Wed 30 April 2025 | 2.04 (-12.45%) | 2.34 | 1.86 - 2.44 | 0.1293 times | Mon 31 March 2025 | 2.33 (-15.58%) | 2.74 | 2.23 - 2.88 | 0.1142 times | Fri 28 February 2025 | 2.76 (-9.51%) | 2.91 | 2.45 - 3.79 | 0.2126 times |
Indicator Analysis of VeritoneInc
Please login to view indicator analysis. or View indicator analysis of VeritoneInc VERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.25 |
| 20 day DMA | 4.8 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.49 |
| 100 day DMA | 4.41 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.71 | 5.54 |
| 12 day EMA | 5.38 | 5.32 | 5.19 |
| 20 day EMA | 5.25 | 5.2 | 5.11 |
| 35 day EMA | 5.27 | 5.24 | 5.19 |
| 50 day EMA | 5.48 | 5.47 | 5.45 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.66 | 5.55 |
| 12 day SMA | 5.25 | 5.13 | 4.96 |
| 20 day SMA | 4.8 | 4.73 | 4.68 |
| 35 day SMA | 5.34 | 5.35 | 5.34 |
| 50 day SMA | 5.49 | 5.48 | 5.46 |
| 100 day SMA | 4.41 | 4.38 | 4.34 |
| 150 day SMA | 3.49 | 3.47 | 3.44 |
| 200 day SMA | 3.19 | 3.17 | 3.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.