VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 2.6 and 2.72

Daily Target 12.51
Daily Target 22.57
Daily Target 32.6266666666667
Daily Target 42.69
Daily Target 52.75

Daily price and volume Veru Inc

Date Closing Open Range Volume
Fri 21 August 2026 2.64 (2.33%) 2.56 2.56 - 2.68 0.5379 times
Thu 20 August 2026 2.58 (-2.27%) 2.65 2.52 - 2.68 0.4105 times
Wed 19 August 2026 2.64 (1.93%) 2.60 2.59 - 2.66 0.4211 times
Tue 18 August 2026 2.59 (-1.52%) 2.61 2.54 - 2.63 0.3611 times
Mon 17 August 2026 2.63 (-3.66%) 2.70 2.61 - 2.71 0.3854 times
Fri 14 August 2026 2.73 (1.11%) 2.70 2.64 - 2.76 0.4821 times
Thu 13 August 2026 2.70 (-1.46%) 2.76 2.65 - 2.76 0.5521 times
Wed 12 August 2026 2.74 (-1.79%) 2.78 2.71 - 2.80 0.6052 times
Tue 11 August 2026 2.79 (0.72%) 2.75 2.69 - 2.83 1.3843 times
Mon 10 August 2026 2.77 (18.88%) 2.45 2.33 - 2.89 4.8604 times
Fri 07 August 2026 2.33 (0.87%) 2.36 2.31 - 2.39 0.7849 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.49 and 2.68

Weekly Target 12.43
Weekly Target 22.54
Weekly Target 32.6233333333333
Weekly Target 42.73
Weekly Target 52.81

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Fri 21 August 2026 2.64 (-3.3%) 2.70 2.52 - 2.71 0.5844 times
Fri 14 August 2026 2.73 (17.17%) 2.45 2.33 - 2.89 2.1773 times
Fri 07 August 2026 2.33 (4.02%) 2.32 2.21 - 2.42 0.9015 times
Fri 31 July 2026 2.24 (-0.44%) 2.25 2.16 - 2.55 0.9265 times
Fri 24 July 2026 2.25 (0%) 2.32 2.24 - 2.32 0.0852 times
Fri 24 July 2026 2.25 (-5.46%) 2.40 2.23 - 2.41 0.8814 times
Fri 17 July 2026 2.38 (-14.39%) 2.74 2.27 - 2.75 1.2111 times
Fri 10 July 2026 2.78 (-9.15%) 2.99 2.62 - 3.01 1.262 times
Thu 02 July 2026 3.06 (2%) 2.90 2.90 - 3.35 1.0215 times
Fri 26 June 2026 3.00 (3.09%) 2.95 2.80 - 3.09 0.9491 times
Thu 18 June 2026 2.91 (-3%) 3.02 2.82 - 3.20 1.653 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.43 and 3.11

Monthly Target 11.9
Monthly Target 22.27
Monthly Target 32.58
Monthly Target 42.95
Monthly Target 53.26

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 21 August 2026 2.64 (17.86%) 2.32 2.21 - 2.89 0.3538 times
Fri 31 July 2026 2.24 (-28.43%) 3.13 2.16 - 3.35 0.4671 times
Tue 30 June 2026 3.13 (32.07%) 2.32 1.94 - 7.33 8.0374 times
Fri 29 May 2026 2.37 (5.33%) 2.25 2.05 - 2.40 0.1116 times
Thu 30 April 2026 2.25 (1.81%) 2.25 2.21 - 2.60 0.0921 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.0806 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.1289 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.2044 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.3229 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.2012 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.3373 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.62
20 day DMA 2.48
35 day DMA 2.47
50 day DMA 2.64
100 day DMA 2.53
150 day DMA 2.5
200 day DMA 2.48

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.622.64
12 day EMA2.582.572.57
20 day EMA2.562.552.55
35 day EMA2.622.622.62
50 day EMA2.692.692.69

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.632.66
12 day SMA2.622.62.58
20 day SMA2.482.462.44
35 day SMA2.472.482.49
50 day SMA2.642.652.66
100 day SMA2.532.532.53
150 day SMA2.52.52.5
200 day SMA2.482.482.48
Back to top | Use Dark Theme