VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 2.28 and 2.38

Daily Target 12.21
Daily Target 22.25
Daily Target 32.31
Daily Target 42.35
Daily Target 52.41

Daily price and volume Veru Inc

Date Closing Open Range Volume
Fri 13 February 2026 2.29 (2.23%) 2.27 2.27 - 2.37 0.6009 times
Thu 12 February 2026 2.24 (-2.61%) 2.31 2.22 - 2.38 0.4321 times
Wed 11 February 2026 2.30 (-0.43%) 2.32 2.27 - 2.50 1.4159 times
Tue 10 February 2026 2.31 (-3.35%) 2.42 2.31 - 2.47 0.8324 times
Mon 09 February 2026 2.39 (2.14%) 2.36 2.30 - 2.44 0.9761 times
Fri 06 February 2026 2.34 (4.46%) 2.24 2.21 - 2.37 0.6346 times
Thu 05 February 2026 2.24 (-11.46%) 2.50 2.20 - 2.53 1.603 times
Wed 04 February 2026 2.53 (-1.17%) 2.59 2.43 - 2.68 0.6067 times
Tue 03 February 2026 2.56 (-0.39%) 2.57 2.50 - 2.71 0.6366 times
Mon 02 February 2026 2.57 (1.18%) 2.54 2.47 - 2.80 2.2618 times
Fri 30 January 2026 2.54 (-2.68%) 2.61 2.50 - 2.67 0.6435 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.12 and 2.4

Weekly Target 12.06
Weekly Target 22.17
Weekly Target 32.3366666666667
Weekly Target 42.45
Weekly Target 52.62

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Fri 13 February 2026 2.29 (-2.14%) 2.36 2.22 - 2.50 0.621 times
Fri 06 February 2026 2.34 (-7.87%) 2.54 2.20 - 2.80 0.8377 times
Fri 30 January 2026 2.54 (-9.29%) 2.82 2.50 - 2.84 0.5076 times
Fri 23 January 2026 2.80 (4.09%) 2.63 2.46 - 2.84 0.872 times
Fri 16 January 2026 2.69 (12.55%) 2.38 2.20 - 2.72 1.3654 times
Fri 09 January 2026 2.39 (5.29%) 2.29 2.20 - 2.46 0.6662 times
Fri 02 January 2026 2.27 (-5.42%) 2.35 2.10 - 2.42 1.1584 times
Fri 26 December 2025 2.40 (3.9%) 2.33 2.23 - 2.49 1.0111 times
Fri 19 December 2025 2.31 (-4.55%) 2.46 2.17 - 2.73 2.2597 times
Fri 12 December 2025 2.42 (-2.81%) 2.46 2.42 - 2.70 0.7009 times
Fri 05 December 2025 2.49 (0.4%) 2.45 2.33 - 2.54 0.6317 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 1.95 and 2.55

Monthly Target 11.83
Monthly Target 22.06
Monthly Target 32.43
Monthly Target 42.66
Monthly Target 53.03

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 13 February 2026 2.29 (-9.84%) 2.54 2.20 - 2.80 0.0546 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.133 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.2101 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.1309 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.2195 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.1589 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 0.7299 times
Thu 31 July 2025 0.48 (-17.24%) 0.59 0.48 - 0.64 1.6002 times
Mon 30 June 2025 0.58 (13.73%) 0.51 0.51 - 0.74 3.2415 times
Fri 30 May 2025 0.51 (-5.56%) 0.55 0.48 - 0.67 3.5216 times
Wed 30 April 2025 0.54 (10.2%) 0.57 0.50 - 0.73 2.0172 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.41
20 day DMA 2.51
35 day DMA 2.42
50 day DMA 2.42
100 day DMA 2.86
150 day DMA 2.69
200 day DMA 2.16

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.312.35
12 day EMA2.382.42.43
20 day EMA2.412.422.44
35 day EMA2.432.442.45
50 day EMA2.412.412.42

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.322.32
12 day SMA2.412.442.47
20 day SMA2.512.512.52
35 day SMA2.422.422.43
50 day SMA2.422.432.43
100 day SMA2.862.872.89
150 day SMA2.692.682.67
200 day SMA2.162.152.14
Back to top | Use Dark Theme