Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 9.86 and 10.2
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 10.003333333333 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.34 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.03 (0.4%) | 10.03 | 9.82 - 10.16 | 0.992 times | Thu 12 February 2026 | 9.99 (-5.04%) | 10.53 | 9.81 - 10.55 | 1.0786 times | Wed 11 February 2026 | 10.52 (1.94%) | 10.55 | 10.27 - 10.62 | 0.6929 times | Tue 10 February 2026 | 10.32 (-0.77%) | 10.39 | 10.26 - 10.52 | 0.3286 times | Mon 09 February 2026 | 10.40 (1.86%) | 10.23 | 10.19 - 10.45 | 0.5586 times | Fri 06 February 2026 | 10.21 (5.04%) | 9.84 | 9.76 - 10.26 | 0.9098 times | Thu 05 February 2026 | 9.72 (-4.61%) | 10.00 | 9.64 - 10.10 | 1.0497 times | Wed 04 February 2026 | 10.19 (1.8%) | 10.12 | 9.95 - 10.25 | 1.6408 times | Tue 03 February 2026 | 10.01 (6.26%) | 9.48 | 9.35 - 10.05 | 1.5043 times | Mon 02 February 2026 | 9.42 (-2.69%) | 9.25 | 9.15 - 9.48 | 1.2447 times | Fri 30 January 2026 | 9.68 (-1.93%) | 9.75 | 9.44 - 9.90 | 1.03 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 9.52 and 10.33
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.153333333333 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.03 (-1.76%) | 10.23 | 9.81 - 10.62 | 1.1244 times | Fri 06 February 2026 | 10.21 (5.48%) | 9.25 | 9.15 - 10.26 | 1.9555 times | Fri 30 January 2026 | 9.68 (4.31%) | 9.41 | 9.26 - 10.11 | 1.2273 times | Fri 23 January 2026 | 9.28 (6.54%) | 8.75 | 8.75 - 9.48 | 1.0756 times | Fri 16 January 2026 | 8.71 (5.58%) | 8.31 | 8.27 - 8.95 | 0.943 times | Fri 09 January 2026 | 8.25 (-3.4%) | 8.63 | 7.76 - 8.64 | 1.2942 times | Fri 02 January 2026 | 8.54 (3.52%) | 8.26 | 8.17 - 8.55 | 0.3867 times | Mon 29 December 2025 | 8.25 (0.86%) | 8.26 | 8.23 - 8.36 | 0.1205 times | Fri 26 December 2025 | 8.18 (0.99%) | 8.25 | 8.16 - 8.43 | 0.5013 times | Fri 19 December 2025 | 8.10 (-5.81%) | 8.60 | 7.95 - 8.66 | 1.3717 times | Fri 12 December 2025 | 8.60 (-4.87%) | 9.00 | 8.48 - 9.38 | 1.2713 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 9.59 and 11.06
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.9333333333333 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.03 (3.62%) | 9.25 | 9.15 - 10.62 | 0.8409 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.2872 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 1.1878 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 1.0227 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.7703 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.9323 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.6895 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.8071 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.1727 times | Fri 30 May 2025 | 6.51 (7.96%) | 6.02 | 5.89 - 7.11 | 1.2895 times | Wed 30 April 2025 | 6.03 (-25.56%) | 8.05 | 5.14 - 8.21 | 1.1515 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.03 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.11 |
| 50 day DMA | 8.96 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.26 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.19 | 10.29 |
| 12 day EMA | 9.98 | 9.97 | 9.97 |
| 20 day EMA | 9.73 | 9.7 | 9.67 |
| 35 day EMA | 9.44 | 9.41 | 9.38 |
| 50 day EMA | 9.08 | 9.04 | 9 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.29 | 10.23 |
| 12 day SMA | 10.03 | 10 | 9.98 |
| 20 day SMA | 9.72 | 9.65 | 9.59 |
| 35 day SMA | 9.11 | 9.06 | 9.01 |
| 50 day SMA | 8.96 | 8.94 | 8.92 |
| 100 day SMA | 8.54 | 8.52 | 8.49 |
| 150 day SMA | 8.26 | 8.24 | 8.22 |
| 200 day SMA | 7.93 | 7.92 | 7.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.