Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 13.76 and 14.55
| Daily Target 1 | 13.18 |
| Daily Target 2 | 13.55 |
| Daily Target 3 | 13.97 |
| Daily Target 4 | 14.34 |
| Daily Target 5 | 14.76 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.92 (3.49%) | 13.62 | 13.60 - 14.39 | 1.2998 times | Thu 22 October 2026 | 13.45 (-0.74%) | 13.76 | 13.11 - 13.88 | 1.3108 times | Wed 21 October 2026 | 13.55 (1.04%) | 13.30 | 13.20 - 13.70 | 0.8961 times | Tue 20 October 2026 | 13.41 (-1.4%) | 13.79 | 13.10 - 13.84 | 1.2613 times | Mon 19 October 2026 | 13.60 (3.03%) | 13.17 | 13.01 - 13.64 | 1.2765 times | Fri 16 October 2026 | 13.20 (4.35%) | 12.76 | 12.76 - 13.22 | 0.9152 times | Thu 15 October 2026 | 12.65 (1.61%) | 12.53 | 12.40 - 12.83 | 0.9171 times | Wed 14 October 2026 | 12.45 (1.63%) | 12.27 | 12.22 - 12.55 | 1.0405 times | Tue 13 October 2026 | 12.25 (2.77%) | 12.04 | 11.90 - 12.32 | 0.8068 times | Mon 12 October 2026 | 11.92 (0.42%) | 12.08 | 11.85 - 12.16 | 0.2758 times | Fri 09 October 2026 | 11.87 (0.08%) | 11.78 | 11.78 - 12.04 | 0.6589 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 13.47 and 14.85
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.773333333333 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.92 (5.45%) | 13.17 | 13.01 - 14.39 | 1.5325 times | Fri 16 October 2026 | 13.20 (11.2%) | 12.08 | 11.85 - 13.22 | 1.0029 times | Fri 09 October 2026 | 11.87 (1.63%) | 11.62 | 11.38 - 12.04 | 0.7257 times | Fri 02 October 2026 | 11.68 (0.69%) | 11.87 | 11.20 - 11.87 | 0.8168 times | Fri 25 September 2026 | 11.60 (-7.35%) | 12.31 | 11.42 - 12.36 | 1.105 times | Fri 18 September 2026 | 12.52 (-5.37%) | 13.54 | 12.37 - 13.75 | 1.22 times | Fri 11 September 2026 | 13.23 (3.04%) | 13.13 | 12.92 - 13.73 | 0.8094 times | Fri 04 September 2026 | 12.84 (3.05%) | 12.90 | 12.70 - 13.34 | 0.9696 times | Fri 28 August 2026 | 12.46 (-2.12%) | 12.54 | 11.88 - 12.80 | 0.7959 times | Fri 21 August 2026 | 12.73 (12.26%) | 11.44 | 11.43 - 13.01 | 1.0222 times | Fri 14 August 2026 | 11.34 (4.42%) | 11.16 | 10.94 - 11.55 | 0.6689 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 12.6 and 15.71
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 13.196666666667 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.92 (22.21%) | 11.31 | 11.28 - 14.39 | 0.7056 times | Wed 30 September 2026 | 11.39 (-11.22%) | 13.19 | 11.20 - 13.75 | 0.861 times | Mon 31 August 2026 | 12.83 (7.72%) | 11.37 | 10.54 - 13.06 | 0.7097 times | Fri 31 July 2026 | 11.91 (27.11%) | 9.35 | 8.73 - 11.92 | 0.9986 times | Tue 30 June 2026 | 9.37 (-15.81%) | 11.39 | 9.17 - 12.22 | 0.8294 times | Fri 29 May 2026 | 11.13 (-17.37%) | 13.37 | 11.01 - 13.75 | 0.9318 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.0003 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 1.9766 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.0456 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 0.9413 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.8686 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.47 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.82 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.31 | 13.24 |
| 12 day EMA | 13.02 | 12.86 | 12.75 |
| 20 day EMA | 12.72 | 12.59 | 12.5 |
| 35 day EMA | 12.52 | 12.44 | 12.38 |
| 50 day EMA | 12.48 | 12.42 | 12.38 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.44 | 13.28 |
| 12 day SMA | 12.84 | 12.65 | 12.49 |
| 20 day SMA | 12.32 | 12.21 | 12.13 |
| 35 day SMA | 12.44 | 12.42 | 12.41 |
| 50 day SMA | 12.47 | 12.42 | 12.37 |
| 100 day SMA | 11.44 | 11.42 | 11.4 |
| 150 day SMA | 11.82 | 11.82 | 11.82 |
| 200 day SMA | 11.5 | 11.48 | 11.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.