Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 10.02 and 10.4
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.086666666667 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.47 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.20 (4.72%) | 9.86 | 9.84 - 10.22 | 1.2955 times | Mon 20 July 2026 | 9.74 (-0.92%) | 9.71 | 9.67 - 9.84 | 0.8298 times | Fri 17 July 2026 | 9.83 (1.65%) | 9.93 | 9.56 - 9.93 | 1.4488 times | Thu 16 July 2026 | 9.67 (-1.23%) | 9.79 | 9.65 - 9.86 | 0.7622 times | Wed 15 July 2026 | 9.79 (-0.31%) | 9.81 | 9.54 - 9.86 | 0.8504 times | Tue 14 July 2026 | 9.82 (0.61%) | 9.93 | 9.72 - 10.03 | 0.9248 times | Mon 13 July 2026 | 9.76 (3.94%) | 9.66 | 9.54 - 9.85 | 1.0535 times | Fri 10 July 2026 | 9.39 (-0.84%) | 9.53 | 9.30 - 9.55 | 0.5618 times | Thu 09 July 2026 | 9.47 (-0.53%) | 9.41 | 9.41 - 9.82 | 1.1015 times | Wed 08 July 2026 | 9.52 (5.19%) | 9.25 | 9.17 - 9.54 | 1.1717 times | Tue 07 July 2026 | 9.05 (3.55%) | 8.84 | 8.78 - 9.11 | 1.3176 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 9.94 and 10.49
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.03 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.20 (3.76%) | 9.71 | 9.67 - 10.22 | 0.3763 times | Fri 17 July 2026 | 9.83 (4.69%) | 9.66 | 9.54 - 10.03 | 0.8924 times | Fri 10 July 2026 | 9.39 (4.45%) | 8.81 | 8.73 - 9.82 | 0.9132 times | Thu 02 July 2026 | 8.99 (-3.33%) | 9.42 | 8.93 - 9.46 | 0.9228 times | Fri 26 June 2026 | 9.30 (-5.39%) | 9.94 | 9.22 - 10.00 | 1.0923 times | Thu 18 June 2026 | 9.83 (-11.84%) | 10.48 | 9.58 - 10.60 | 1.4051 times | Fri 12 June 2026 | 11.15 (-1.68%) | 11.53 | 10.91 - 11.71 | 1.1628 times | Fri 05 June 2026 | 11.34 (1.89%) | 11.39 | 11.34 - 12.22 | 1.0285 times | Fri 29 May 2026 | 11.13 (-9.51%) | 11.86 | 11.01 - 12.12 | 1.0076 times | Fri 22 May 2026 | 12.30 (-3.91%) | 12.75 | 12.11 - 13.33 | 1.199 times | Fri 15 May 2026 | 12.80 (8.57%) | 12.09 | 12.04 - 12.87 | 1.0881 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 9.47 and 10.96
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 9.7166666666667 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.20 (8.86%) | 9.35 | 8.73 - 10.22 | 0.4553 times | Tue 30 June 2026 | 9.37 (-15.81%) | 11.39 | 9.17 - 12.22 | 0.8889 times | Fri 29 May 2026 | 11.13 (-17.37%) | 13.37 | 11.01 - 13.75 | 0.9988 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.0722 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.1187 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.1207 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.0089 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.931 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.8016 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.6038 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.7308 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.48 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.78 |
| 100 day DMA | 11.65 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.73 | 9.72 |
| 12 day EMA | 9.73 | 9.65 | 9.63 |
| 20 day EMA | 9.81 | 9.77 | 9.77 |
| 35 day EMA | 10.27 | 10.27 | 10.3 |
| 50 day EMA | 10.83 | 10.86 | 10.91 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.77 | 9.77 |
| 12 day SMA | 9.58 | 9.48 | 9.43 |
| 20 day SMA | 9.48 | 9.46 | 9.47 |
| 35 day SMA | 10.16 | 10.18 | 10.23 |
| 50 day SMA | 10.78 | 10.81 | 10.86 |
| 100 day SMA | 11.65 | 11.66 | 11.66 |
| 150 day SMA | 10.83 | 10.82 | 10.81 |
| 200 day SMA | 10.19 | 10.18 | 10.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.