Login or Join
HomepageVF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF
Strong Daily Stock price targets for VF VFC are 18.62 and 19.92
| Daily Target 1 | 17.56 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 18.863333333333 |
| Daily Target 4 | 19.67 |
| Daily Target 5 | 20.16 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.17 (5.5%) | 18.06 | 18.06 - 19.36 | 1.1493 times | Tue 09 December 2025 | 18.17 (0.78%) | 18.18 | 18.12 - 18.65 | 1.1124 times | Mon 08 December 2025 | 18.03 (-5.35%) | 18.81 | 17.86 - 18.90 | 1.413 times | Fri 05 December 2025 | 19.05 (2.58%) | 18.60 | 18.59 - 19.27 | 0.981 times | Thu 04 December 2025 | 18.57 (-0.54%) | 18.56 | 18.26 - 18.78 | 0.7907 times | Wed 03 December 2025 | 18.67 (5.36%) | 17.80 | 17.73 - 18.77 | 1.1143 times | Tue 02 December 2025 | 17.72 (-2.32%) | 18.23 | 17.64 - 18.23 | 1.028 times | Mon 01 December 2025 | 18.14 (3.66%) | 17.27 | 16.98 - 18.24 | 0.9982 times | Fri 28 November 2025 | 17.50 (1.33%) | 17.24 | 17.11 - 17.69 | 0.376 times | Wed 26 November 2025 | 17.27 (0.17%) | 17.18 | 17.17 - 17.60 | 1.037 times | Tue 25 November 2025 | 17.24 (5.31%) | 16.57 | 16.37 - 17.56 | 1.5008 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 18.52 and 20.02
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 18.796666666667 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.17 (0.63%) | 18.81 | 17.86 - 19.36 | 0.759 times | Fri 05 December 2025 | 19.05 (8.86%) | 17.27 | 16.98 - 19.27 | 1.0146 times | Fri 28 November 2025 | 17.50 (7.96%) | 16.16 | 15.96 - 17.69 | 0.9035 times | Fri 21 November 2025 | 16.21 (8.28%) | 14.89 | 14.08 - 16.29 | 1.0924 times | Fri 14 November 2025 | 14.97 (2.18%) | 15.00 | 14.40 - 15.73 | 0.7422 times | Fri 07 November 2025 | 14.65 (4.34%) | 13.93 | 13.56 - 15.06 | 0.7569 times | Fri 31 October 2025 | 14.04 (0%) | 13.92 | 13.64 - 14.10 | 0.2744 times | Fri 31 October 2025 | 14.04 (-14.02%) | 16.50 | 13.64 - 16.94 | 2.2686 times | Fri 24 October 2025 | 16.33 (14.36%) | 14.35 | 14.11 - 16.43 | 1.0582 times | Fri 17 October 2025 | 14.28 (7.45%) | 13.61 | 13.55 - 14.84 | 1.1302 times | Fri 10 October 2025 | 13.29 (-12.51%) | 15.25 | 13.02 - 15.56 | 1.3354 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 18.08 and 20.46
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 18.503333333333 |
| Monthly Target 4 | 20.03 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.17 (9.54%) | 17.27 | 16.98 - 19.36 | 0.2895 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.56 - 17.69 | 0.5705 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.0853 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 0.9539 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.0555 times | Thu 31 July 2025 | 11.72 (-0.26%) | 11.61 | 11.45 - 15.40 | 1.2035 times | Mon 30 June 2025 | 11.75 (-5.7%) | 12.39 | 11.06 - 13.34 | 0.7862 times | Fri 30 May 2025 | 12.46 (4.88%) | 12.01 | 11.54 - 15.49 | 1.1764 times | Wed 30 April 2025 | 11.88 (-23.45%) | 15.64 | 9.41 - 16.56 | 1.6019 times | Mon 31 March 2025 | 15.52 (-37.75%) | 24.77 | 14.93 - 25.09 | 1.2774 times | Fri 28 February 2025 | 24.93 (-4%) | 25.24 | 23.41 - 26.69 | 0.5006 times |
Indicator Analysis of VF
Please login to view indicator analysis. or View indicator analysis of VF VFC on MunafaSutra.com for free
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 17.99 |
| 20 day DMA | 16.8 |
| 35 day DMA | 15.95 |
| 50 day DMA | 15.51 |
| 100 day DMA | 14.65 |
| 150 day DMA | 13.99 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.24 | 18.28 |
| 12 day EMA | 17.86 | 17.62 | 17.52 |
| 20 day EMA | 17.19 | 16.98 | 16.85 |
| 35 day EMA | 16.43 | 16.27 | 16.16 |
| 50 day EMA | 15.74 | 15.6 | 15.49 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.5 | 18.41 |
| 12 day SMA | 17.99 | 17.75 | 17.45 |
| 20 day SMA | 16.8 | 16.58 | 16.4 |
| 35 day SMA | 15.95 | 15.84 | 15.73 |
| 50 day SMA | 15.51 | 15.41 | 15.34 |
| 100 day SMA | 14.65 | 14.58 | 14.52 |
| 150 day SMA | 13.99 | 13.95 | 13.91 |
| 200 day SMA | 14.27 | 14.3 | 14.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.