VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong Daily Stock price targets for VillageFarms VFF are 2.91 and 3.07

Daily Target 12.78
Daily Target 22.88
Daily Target 32.94
Daily Target 43.04
Daily Target 53.1

Daily price and volume Village Farms

Date Closing Open Range Volume
Fri 17 April 2026 2.98 (6.05%) 2.86 2.84 - 3.00 1.3528 times
Thu 16 April 2026 2.81 (-2.43%) 2.88 2.80 - 2.91 0.6695 times
Wed 15 April 2026 2.88 (7.87%) 2.70 2.68 - 2.98 2.8922 times
Tue 14 April 2026 2.67 (0%) 2.71 2.66 - 2.72 1.1287 times
Mon 13 April 2026 2.67 (-2.2%) 2.71 2.66 - 2.74 0.5803 times
Fri 10 April 2026 2.73 (0.74%) 2.71 2.71 - 2.80 0.5353 times
Thu 09 April 2026 2.71 (1.88%) 2.66 2.66 - 2.79 0.5319 times
Wed 08 April 2026 2.66 (-0.37%) 2.81 2.66 - 2.83 0.6702 times
Tue 07 April 2026 2.67 (-1.84%) 2.68 2.66 - 2.74 0.7542 times
Mon 06 April 2026 2.72 (-0.73%) 2.73 2.63 - 2.74 0.8847 times
Thu 02 April 2026 2.74 (-0.36%) 2.68 2.64 - 2.78 0.647 times

Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 2.82 and 3.16

Weekly Target 12.54
Weekly Target 22.76
Weekly Target 32.88
Weekly Target 43.1
Weekly Target 53.22

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Fri 17 April 2026 2.98 (9.16%) 2.71 2.66 - 3.00 1.2719 times
Fri 10 April 2026 2.73 (-0.36%) 2.73 2.63 - 2.83 0.6483 times
Thu 02 April 2026 2.74 (1.48%) 2.69 2.61 - 2.87 0.6821 times
Fri 27 March 2026 2.70 (5.47%) 2.57 2.53 - 2.94 1.0248 times
Fri 20 March 2026 2.56 (-10.8%) 2.90 2.50 - 3.01 1.6997 times
Fri 13 March 2026 2.87 (-15.59%) 3.39 2.83 - 3.65 1.5804 times
Fri 06 March 2026 3.40 (-5.03%) 3.45 3.26 - 3.52 0.8722 times
Fri 27 February 2026 3.58 (-1.38%) 3.61 3.39 - 3.66 1.077 times
Fri 20 February 2026 3.63 (13.79%) 3.18 3.11 - 3.66 0.9562 times
Fri 13 February 2026 3.19 (0%) 3.11 3.11 - 3.32 0.1875 times
Fri 13 February 2026 3.19 (-1.54%) 3.20 3.02 - 3.32 0.849 times

weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 2.81 and 3.18

Monthly Target 12.5
Monthly Target 22.74
Monthly Target 32.87
Monthly Target 43.11
Monthly Target 53.24

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Fri 17 April 2026 2.98 (4.93%) 2.86 2.63 - 3.00 0.2525 times
Tue 31 March 2026 2.84 (-20.67%) 3.45 2.50 - 3.65 0.6501 times
Fri 27 February 2026 3.58 (8.16%) 3.27 2.98 - 3.66 0.5047 times
Fri 30 January 2026 3.31 (-9.32%) 3.71 3.20 - 3.79 0.517 times
Wed 31 December 2025 3.65 (-7.83%) 3.96 3.17 - 4.99 1.6261 times
Fri 28 November 2025 3.96 (24.92%) 3.13 2.70 - 4.08 1.34 times
Fri 31 October 2025 3.17 (1.28%) 3.10 2.76 - 3.79 1.5003 times
Tue 30 September 2025 3.13 (-4.28%) 3.16 2.17 - 3.43 1.3685 times
Fri 29 August 2025 3.27 (130.28%) 1.40 1.38 - 3.39 1.8102 times
Thu 31 July 2025 1.42 (29.09%) 1.11 1.10 - 1.53 0.4307 times
Mon 30 June 2025 1.10 (-7.56%) 1.27 0.98 - 1.31 0.3808 times

monthly chart VillageFarms

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.75
20 day DMA 2.74
35 day DMA 2.96
50 day DMA 3.05
100 day DMA 3.33
150 day DMA 3.26
200 day DMA 2.96

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.772.75
12 day EMA2.792.752.74
20 day EMA2.812.792.79
35 day EMA2.912.912.92
50 day EMA3.043.043.05

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.752.73
12 day SMA2.752.742.72
20 day SMA2.742.732.72
35 day SMA2.962.972.99
50 day SMA3.053.053.06
100 day SMA3.333.343.35
150 day SMA3.263.263.26
200 day SMA2.962.952.94
Back to top | Use Dark Theme