Login or Join
HomepageVillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets VillageFarms
Strong Daily Stock price targets for VillageFarms VFF are 3.15 and 3.36
| Daily Target 1 | 3 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.2066666666667 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.42 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.19 (2.9%) | 3.11 | 3.11 - 3.32 | 0.8807 times | Thu 12 February 2026 | 3.10 (-0.96%) | 3.15 | 3.02 - 3.17 | 1.0382 times | Wed 11 February 2026 | 3.13 (0%) | 3.18 | 3.09 - 3.24 | 0.5578 times | Tue 10 February 2026 | 3.13 (-3.69%) | 3.27 | 3.12 - 3.31 | 0.7829 times | Mon 09 February 2026 | 3.25 (0.31%) | 3.20 | 3.15 - 3.29 | 0.7272 times | Fri 06 February 2026 | 3.24 (8%) | 3.07 | 3.07 - 3.24 | 0.9742 times | Thu 05 February 2026 | 3.00 (-5.66%) | 3.11 | 2.98 - 3.15 | 1.4117 times | Wed 04 February 2026 | 3.18 (-1.55%) | 3.23 | 3.08 - 3.27 | 1.2714 times | Tue 03 February 2026 | 3.23 (-1.22%) | 3.30 | 3.16 - 3.39 | 1.3458 times | Mon 02 February 2026 | 3.27 (-1.21%) | 3.27 | 3.21 - 3.37 | 1.0101 times | Fri 30 January 2026 | 3.31 (-2.07%) | 3.38 | 3.26 - 3.45 | 1.1858 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 2.96 and 3.26
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.1766666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.19 (-1.54%) | 3.20 | 3.02 - 3.32 | 0.4665 times | Fri 06 February 2026 | 3.24 (-2.11%) | 3.27 | 2.98 - 3.39 | 0.7036 times | Fri 30 January 2026 | 3.31 (-2.65%) | 3.37 | 3.25 - 3.52 | 0.5398 times | Fri 23 January 2026 | 3.40 (-0.58%) | 3.42 | 3.20 - 3.65 | 0.5874 times | Fri 16 January 2026 | 3.42 (-0.29%) | 3.51 | 3.33 - 3.65 | 0.5639 times | Fri 09 January 2026 | 3.43 (-7.05%) | 3.69 | 3.39 - 3.74 | 0.6452 times | Fri 02 January 2026 | 3.69 (-2.89%) | 3.84 | 3.56 - 3.84 | 0.4678 times | Fri 26 December 2025 | 3.80 (-5.47%) | 4.06 | 3.51 - 4.15 | 1.2093 times | Fri 19 December 2025 | 4.02 (-1.47%) | 4.14 | 3.71 - 4.99 | 2.9498 times | Fri 12 December 2025 | 4.08 (21.43%) | 3.38 | 3.17 - 4.32 | 1.8667 times | Fri 05 December 2025 | 3.36 (-15.15%) | 3.96 | 3.29 - 4.04 | 1.3192 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 2.88 and 3.29
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.1866666666667 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.19 (-3.63%) | 3.27 | 2.98 - 3.39 | 0.245 times | Fri 30 January 2026 | 3.31 (-9.32%) | 3.71 | 3.20 - 3.79 | 0.5126 times | Wed 31 December 2025 | 3.65 (-7.83%) | 3.96 | 3.17 - 4.99 | 1.6122 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 1.3285 times | Fri 31 October 2025 | 3.17 (1.28%) | 3.10 | 2.76 - 3.79 | 1.4875 times | Tue 30 September 2025 | 3.13 (-4.28%) | 3.16 | 2.17 - 3.43 | 1.3568 times | Fri 29 August 2025 | 3.27 (130.28%) | 1.40 | 1.38 - 3.39 | 1.7947 times | Thu 31 July 2025 | 1.42 (29.09%) | 1.11 | 1.10 - 1.53 | 0.427 times | Mon 30 June 2025 | 1.10 (-7.56%) | 1.27 | 0.98 - 1.31 | 0.3776 times | Fri 30 May 2025 | 1.19 (60.81%) | 0.72 | 0.64 - 1.32 | 0.8582 times | Wed 30 April 2025 | 0.74 (23.33%) | 0.61 | 0.45 - 0.75 | 0.2254 times |
Indicator Analysis of VillageFarms
Please login to view indicator analysis. or View indicator analysis of VillageFarms VFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.03 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.14 | 3.16 |
| 12 day EMA | 3.22 | 3.22 | 3.24 |
| 20 day EMA | 3.27 | 3.28 | 3.3 |
| 35 day EMA | 3.38 | 3.39 | 3.41 |
| 50 day EMA | 3.5 | 3.51 | 3.53 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.17 | 3.15 |
| 12 day SMA | 3.2 | 3.22 | 3.24 |
| 20 day SMA | 3.29 | 3.3 | 3.32 |
| 35 day SMA | 3.41 | 3.43 | 3.44 |
| 50 day SMA | 3.5 | 3.51 | 3.53 |
| 100 day SMA | 3.41 | 3.41 | 3.41 |
| 150 day SMA | 3.03 | 3.02 | 3 |
| 200 day SMA | 2.54 | 2.52 | 2.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.