VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong Daily Stock price targets for VillageFarms VFF are 2.01 and 2.1

Daily Target 11.93
Daily Target 21.99
Daily Target 32.02
Daily Target 42.08
Daily Target 52.11

Daily price and volume Village Farms

Date Closing Open Range Volume
Tue 28 July 2026 2.05 (0.99%) 2.00 1.96 - 2.05 1.4851 times
Mon 27 July 2026 2.03 (5.18%) 1.97 1.93 - 2.03 0.5659 times
Fri 24 July 2026 1.93 (0%) 1.96 1.92 - 1.99 1.0005 times
Fri 24 July 2026 1.93 (-1.03%) 1.96 1.92 - 1.99 1.0005 times
Thu 23 July 2026 1.95 (-2.01%) 1.97 1.94 - 2.01 0.8886 times
Wed 22 July 2026 1.99 (0%) 1.98 1.98 - 2.10 1.1734 times
Tue 21 July 2026 1.99 (2.05%) 1.96 1.96 - 2.03 1.0031 times
Mon 20 July 2026 1.95 (-1.02%) 1.96 1.92 - 1.98 0.5726 times
Fri 17 July 2026 1.97 (2.6%) 1.90 1.90 - 2.00 1.1532 times
Thu 16 July 2026 1.92 (-5.42%) 2.02 1.91 - 2.19 1.1572 times
Wed 15 July 2026 2.03 (0%) 2.04 2.02 - 2.10 0.6179 times

Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 1.99 and 2.11

Weekly Target 11.89
Weekly Target 21.97
Weekly Target 32.01
Weekly Target 42.09
Weekly Target 52.13

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Tue 28 July 2026 2.05 (6.22%) 1.97 1.93 - 2.05 0.3154 times
Fri 24 July 2026 1.93 (0%) 1.96 1.92 - 1.99 0.1539 times
Fri 24 July 2026 1.93 (-2.03%) 1.96 1.92 - 2.10 0.7133 times
Fri 17 July 2026 1.97 (-3.9%) 2.02 1.90 - 2.19 0.7737 times
Fri 10 July 2026 2.05 (5.13%) 1.95 1.91 - 2.05 0.9512 times
Thu 02 July 2026 1.95 (3.17%) 1.91 1.83 - 2.08 1.4703 times
Fri 26 June 2026 1.89 (-0.53%) 1.90 1.81 - 1.92 1.2676 times
Thu 18 June 2026 1.90 (-6.4%) 2.05 1.90 - 2.10 1.2019 times
Fri 12 June 2026 2.03 (-2.87%) 2.14 2.02 - 2.48 1.5431 times
Fri 05 June 2026 2.09 (-17.39%) 2.53 2.06 - 2.55 1.6097 times
Fri 29 May 2026 2.53 (-2.69%) 2.60 2.49 - 2.62 0.648 times

weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 1.98 and 2.27

Monthly Target 11.76
Monthly Target 21.9
Monthly Target 32.0466666666667
Monthly Target 42.19
Monthly Target 52.34

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Tue 28 July 2026 2.05 (2.5%) 2.00 1.90 - 2.19 0.4163 times
Tue 30 June 2026 2.00 (-20.95%) 2.53 1.81 - 2.55 0.7615 times
Fri 29 May 2026 2.53 (-11.23%) 2.85 2.48 - 2.90 0.701 times
Thu 30 April 2026 2.85 (0.35%) 2.86 2.63 - 3.24 0.6368 times
Tue 31 March 2026 2.84 (-20.67%) 3.45 2.50 - 3.65 0.7927 times
Fri 27 February 2026 3.58 (8.16%) 3.27 2.98 - 3.66 0.6154 times
Fri 30 January 2026 3.31 (-9.32%) 3.71 3.20 - 3.79 0.6304 times
Wed 31 December 2025 3.65 (-7.83%) 3.96 3.17 - 4.99 1.9827 times
Fri 28 November 2025 3.96 (24.92%) 3.13 2.70 - 4.08 1.6339 times
Fri 31 October 2025 3.17 (1.28%) 3.10 2.76 - 3.79 1.8293 times
Tue 30 September 2025 3.13 (-4.28%) 3.16 2.17 - 3.43 1.6686 times

monthly chart VillageFarms

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.98
20 day DMA 1.99
35 day DMA 1.97
50 day DMA 2.12
100 day DMA 2.47
150 day DMA 2.79
200 day DMA 2.97

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.981.95
12 day EMA1.981.971.96
20 day EMA1.991.981.98
35 day EMA2.072.072.07
50 day EMA2.152.152.16

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.971.96
12 day SMA1.981.981.98
20 day SMA1.991.981.97
35 day SMA1.971.981.98
50 day SMA2.122.142.15
100 day SMA2.472.482.5
150 day SMA2.792.82.82
200 day SMA2.972.972.98
Back to top | Use Dark Theme