VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong Daily Stock price targets for VillageFarms VFF are 2.42 and 2.52

Daily Target 12.34
Daily Target 22.4
Daily Target 32.4366666666667
Daily Target 42.5
Daily Target 52.54

Daily price and volume Village Farms

Date Closing Open Range Volume
Thu 04 June 2026 2.47 (2.92%) 2.40 2.37 - 2.47 1.2898 times
Wed 03 June 2026 2.40 (-4%) 2.50 2.38 - 2.54 1.1626 times
Tue 02 June 2026 2.50 (-1.19%) 2.53 2.48 - 2.55 0.9373 times
Mon 01 June 2026 2.53 (0%) 2.53 2.49 - 2.55 1.0531 times
Fri 29 May 2026 2.53 (-1.94%) 2.56 2.53 - 2.58 0.679 times
Thu 28 May 2026 2.58 (3.2%) 2.52 2.51 - 2.61 0.9445 times
Wed 27 May 2026 2.50 (-1.57%) 2.52 2.49 - 2.57 1.3202 times
Tue 26 May 2026 2.54 (-2.31%) 2.60 2.53 - 2.62 1.1145 times
Fri 22 May 2026 2.60 (-0.76%) 2.60 2.60 - 2.64 0.6206 times
Thu 21 May 2026 2.62 (1.55%) 2.57 2.55 - 2.64 0.8784 times
Wed 20 May 2026 2.58 (3.2%) 2.50 2.48 - 2.59 0.7603 times

Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 2.33 and 2.51

Weekly Target 12.28
Weekly Target 22.38
Weekly Target 32.4633333333333
Weekly Target 42.56
Weekly Target 52.64

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Thu 04 June 2026 2.47 (-2.37%) 2.53 2.37 - 2.55 0.6032 times
Fri 29 May 2026 2.53 (-2.69%) 2.60 2.49 - 2.62 0.551 times
Fri 22 May 2026 2.60 (-0.38%) 2.57 2.48 - 2.64 0.6523 times
Fri 15 May 2026 2.61 (1.56%) 2.71 2.54 - 2.88 1.4512 times
Fri 08 May 2026 2.57 (-4.46%) 2.77 2.55 - 2.88 1.707 times
Wed 06 May 2026 2.69 (-5.61%) 2.85 2.68 - 2.90 0.581 times
Fri 01 May 2026 2.85 (0%) 2.85 2.75 - 2.91 0.7915 times
Fri 24 April 2026 2.85 (-4.36%) 2.94 2.75 - 3.24 1.7016 times
Fri 17 April 2026 2.98 (9.16%) 2.71 2.66 - 3.00 1.299 times
Fri 10 April 2026 2.73 (-0.36%) 2.73 2.63 - 2.83 0.6622 times
Thu 02 April 2026 2.74 (1.48%) 2.69 2.61 - 2.87 0.6966 times

weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 2.33 and 2.51

Monthly Target 12.28
Monthly Target 22.38
Monthly Target 32.4633333333333
Monthly Target 42.56
Monthly Target 52.64

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Thu 04 June 2026 2.47 (-2.37%) 2.53 2.37 - 2.55 0.079 times
Fri 29 May 2026 2.53 (-11.23%) 2.85 2.48 - 2.90 0.6629 times
Thu 30 April 2026 2.85 (0.35%) 2.86 2.63 - 3.24 0.6022 times
Tue 31 March 2026 2.84 (-20.67%) 3.45 2.50 - 3.65 0.7496 times
Fri 27 February 2026 3.58 (8.16%) 3.27 2.98 - 3.66 0.582 times
Fri 30 January 2026 3.31 (-9.32%) 3.71 3.20 - 3.79 0.5962 times
Wed 31 December 2025 3.65 (-7.83%) 3.96 3.17 - 4.99 1.875 times
Fri 28 November 2025 3.96 (24.92%) 3.13 2.70 - 4.08 1.5451 times
Fri 31 October 2025 3.17 (1.28%) 3.10 2.76 - 3.79 1.73 times
Tue 30 September 2025 3.13 (-4.28%) 3.16 2.17 - 3.43 1.578 times
Fri 29 August 2025 3.27 (130.28%) 1.40 1.38 - 3.39 2.0873 times

monthly chart VillageFarms

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.53
20 day DMA 2.57
35 day DMA 2.69
50 day DMA 2.7
100 day DMA 2.98
150 day DMA 3.19
200 day DMA 3.13

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.492.53
12 day EMA2.532.542.57
20 day EMA2.572.582.6
35 day EMA2.612.622.63
50 day EMA2.672.682.69

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.512.53
12 day SMA2.532.532.55
20 day SMA2.572.582.59
35 day SMA2.692.72.71
50 day SMA2.72.712.72
100 day SMA2.982.993
150 day SMA3.193.193.19
200 day SMA3.133.133.14
Back to top | Use Dark Theme