VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VonageHoldings

Strong Daily Stock price targets for VonageHoldings VG are 13.78 and 14.27

Daily Target 113.69
Daily Target 213.86
Daily Target 314.183333333333
Daily Target 414.35
Daily Target 514.67

Daily price and volume Vonage Holdings

Date Closing Open Range Volume
Fri 18 September 2026 14.02 (-2.77%) 14.40 14.02 - 14.51 1.1372 times
Thu 17 September 2026 14.42 (-1.57%) 14.41 14.19 - 14.61 0.8624 times
Wed 16 September 2026 14.65 (-4.25%) 15.00 14.55 - 15.24 0.8176 times
Tue 15 September 2026 15.30 (0.26%) 15.39 15.06 - 15.53 0.5557 times
Mon 14 September 2026 15.26 (-3.42%) 16.00 15.19 - 16.45 1.1158 times
Fri 11 September 2026 15.80 (1.94%) 15.13 15.07 - 15.99 1.4525 times
Thu 10 September 2026 15.50 (1.37%) 15.60 15.20 - 15.93 1.3147 times
Wed 09 September 2026 15.29 (3.8%) 15.01 14.87 - 15.46 1.2308 times
Tue 08 September 2026 14.73 (2.15%) 14.65 14.53 - 15.10 1.0128 times
Fri 04 September 2026 14.42 (-0.41%) 14.34 14.26 - 14.67 0.5004 times
Thu 03 September 2026 14.48 (-1.7%) 14.68 14.39 - 14.85 0.5574 times

Daily chart VonageHoldings

Weekly price and charts VonageHoldings

Strong weekly Stock price targets for VonageHoldings VG are 12.81 and 15.24

Weekly Target 112.4
Weekly Target 213.21
Weekly Target 314.83
Weekly Target 415.64
Weekly Target 517.26

Weekly price and volumes for Vonage Holdings

Date Closing Open Range Volume
Fri 18 September 2026 14.02 (-11.27%) 16.00 14.02 - 16.45 1.0997 times
Fri 11 September 2026 15.80 (9.57%) 14.65 14.53 - 15.99 1.2276 times
Fri 04 September 2026 14.42 (1.69%) 14.57 14.26 - 15.26 0.9061 times
Fri 28 August 2026 14.18 (-0.21%) 14.14 13.72 - 14.73 0.9605 times
Fri 21 August 2026 14.21 (1.57%) 13.96 13.52 - 14.65 0.9364 times
Fri 14 August 2026 13.99 (5.51%) 13.75 12.92 - 14.28 1.3695 times
Fri 07 August 2026 13.26 (-0.82%) 12.70 12.33 - 13.73 0.7574 times
Fri 31 July 2026 13.37 (-6.5%) 13.86 12.11 - 14.11 0.9674 times
Fri 24 July 2026 14.30 (0%) 14.99 14.29 - 15.22 0.2785 times
Fri 24 July 2026 14.30 (3.7%) 13.60 13.57 - 15.45 1.4968 times
Fri 17 July 2026 13.79 (12.57%) 12.68 12.55 - 13.84 1.1302 times

weekly chart VonageHoldings

Monthly price and charts VonageHoldings

Strong monthly Stock price targets for VonageHoldings VG are 12.81 and 15.24

Monthly Target 112.4
Monthly Target 213.21
Monthly Target 314.83
Monthly Target 415.64
Monthly Target 517.26

Monthly price and volumes Vonage Holdings

Date Closing Open Range Volume
Fri 18 September 2026 14.02 (-4.23%) 14.96 14.02 - 16.45 0.5693 times
Mon 31 August 2026 14.64 (9.5%) 12.70 12.33 - 14.83 0.7983 times
Fri 31 July 2026 13.37 (20.13%) 11.15 10.80 - 15.45 0.9496 times
Tue 30 June 2026 11.13 (-7.48%) 11.85 10.26 - 13.82 0.7245 times
Fri 29 May 2026 12.03 (-9.34%) 13.00 11.16 - 14.95 1.1434 times
Thu 30 April 2026 13.27 (-15.8%) 15.38 10.95 - 16.88 1.4866 times
Tue 31 March 2026 15.76 (62.64%) 11.20 10.50 - 18.00 2.2941 times
Fri 27 February 2026 9.69 (-1.02%) 9.41 8.55 - 10.43 0.5454 times
Fri 30 January 2026 9.79 (43.34%) 6.86 6.64 - 10.44 0.7103 times
Wed 31 December 2025 6.83 (-8.45%) 7.33 5.72 - 7.41 0.7785 times
Fri 28 November 2025 7.46 (-12.95%) 8.34 6.72 - 9.03 0.5086 times

monthly chart VonageHoldings

DMA SMA EMA moving averages of Vonage Holdings VG

DMA (daily moving average) of Vonage Holdings VG

DMA period DMA value
5 day DMA 14.73
12 day DMA 14.88
20 day DMA 14.7
35 day DMA 14.21
50 day DMA 14.03
100 day DMA 13.18
150 day DMA 13.04
200 day DMA 11.76

EMA (exponential moving average) of Vonage Holdings VG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.8615.08
12 day EMA14.7414.8714.95
20 day EMA14.6114.6714.7
35 day EMA14.3214.3414.33
50 day EMA13.9213.9213.9

SMA (simple moving average) of Vonage Holdings VG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7315.0915.3
12 day SMA14.8814.9714.99
20 day SMA14.714.7114.68
35 day SMA14.2114.1914.15
50 day SMA14.031413.96
100 day SMA13.1813.1813.15
150 day SMA13.0413.0112.98
200 day SMA11.7611.7311.69
Back to top | Use Dark Theme