Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 12.86 and 13.59
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 13.023333333333 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 13.75 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.08 (-2.17%) | 12.70 | 12.63 - 13.36 | 0.8011 times | Fri 31 July 2026 | 13.37 (0.98%) | 13.07 | 12.97 - 13.55 | 0.567 times | Thu 30 July 2026 | 13.24 (1.3%) | 12.77 | 12.64 - 13.25 | 0.6611 times | Wed 29 July 2026 | 13.07 (7.4%) | 12.59 | 12.37 - 13.17 | 0.7801 times | Tue 28 July 2026 | 12.17 (-5.07%) | 12.85 | 12.11 - 13.00 | 0.8848 times | Mon 27 July 2026 | 12.82 (-10.35%) | 13.86 | 12.74 - 14.11 | 1.1959 times | Fri 24 July 2026 | 14.30 (0%) | 14.99 | 14.29 - 15.22 | 1.1772 times | Fri 24 July 2026 | 14.30 (-5.55%) | 14.99 | 14.29 - 15.22 | 1.1772 times | Thu 23 July 2026 | 15.14 (2.09%) | 14.86 | 14.86 - 15.45 | 1.3965 times | Wed 22 July 2026 | 14.83 (5.48%) | 14.16 | 14.05 - 14.95 | 1.359 times | Tue 21 July 2026 | 14.06 (-1.61%) | 14.22 | 13.88 - 14.56 | 1.0543 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 12.86 and 13.59
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 13.023333333333 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.08 (-2.17%) | 12.70 | 12.63 - 13.36 | 0.2279 times | Fri 31 July 2026 | 13.37 (-6.5%) | 13.86 | 12.11 - 14.11 | 1.1634 times | Fri 24 July 2026 | 14.30 (0%) | 14.99 | 14.29 - 15.22 | 0.335 times | Fri 24 July 2026 | 14.30 (3.7%) | 13.60 | 13.57 - 15.45 | 1.8 times | Fri 17 July 2026 | 13.79 (12.57%) | 12.68 | 12.55 - 13.84 | 1.3591 times | Fri 10 July 2026 | 12.25 (10.06%) | 10.90 | 10.80 - 12.95 | 1.1769 times | Thu 02 July 2026 | 11.13 (1.64%) | 11.05 | 10.86 - 11.38 | 0.4544 times | Fri 26 June 2026 | 10.95 (-0.73%) | 11.13 | 10.26 - 11.41 | 1.0162 times | Thu 18 June 2026 | 11.03 (-15.67%) | 12.63 | 10.59 - 12.82 | 1.2948 times | Fri 12 June 2026 | 13.08 (2.11%) | 13.25 | 12.11 - 13.82 | 1.1722 times | Fri 05 June 2026 | 12.81 (6.48%) | 11.85 | 11.85 - 13.29 | 0.9106 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 12.86 and 13.59
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 13.023333333333 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.08 (-2.17%) | 12.70 | 12.63 - 13.36 | 0.0389 times | Fri 31 July 2026 | 13.37 (20.13%) | 11.15 | 10.80 - 15.45 | 1.0348 times | Tue 30 June 2026 | 11.13 (-7.48%) | 11.85 | 10.26 - 13.82 | 0.7894 times | Fri 29 May 2026 | 12.03 (-9.34%) | 13.00 | 11.16 - 14.95 | 1.246 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.62 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.4999 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.5943 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.774 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.8484 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.5542 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.7351 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.39 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.52 |
| 100 day DMA | 13.06 |
| 150 day DMA | 11.81 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.28 | 13.23 |
| 12 day EMA | 13.3 | 13.34 | 13.34 |
| 20 day EMA | 13.17 | 13.18 | 13.16 |
| 35 day EMA | 13.06 | 13.06 | 13.04 |
| 50 day EMA | 12.71 | 12.69 | 12.66 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.93 | 13.12 |
| 12 day SMA | 13.72 | 13.78 | 13.73 |
| 20 day SMA | 13.39 | 13.32 | 13.19 |
| 35 day SMA | 12.41 | 12.41 | 12.39 |
| 50 day SMA | 12.52 | 12.53 | 12.54 |
| 100 day SMA | 13.06 | 13.06 | 13.04 |
| 150 day SMA | 11.81 | 11.77 | 11.73 |
| 200 day SMA | 10.75 | 10.73 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.