Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 9.25 and 9.67
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.14 |
| Daily Target 3 | 9.3466666666667 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 9.77 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.36 (0.86%) | 9.16 | 9.13 - 9.55 | 0.6546 times | Thu 12 February 2026 | 9.28 (-5.11%) | 9.71 | 9.14 - 9.87 | 1.0809 times | Wed 11 February 2026 | 9.78 (-3.55%) | 10.34 | 9.74 - 10.43 | 0.7971 times | Tue 10 February 2026 | 10.14 (-0.29%) | 10.15 | 9.83 - 10.30 | 0.6483 times | Mon 09 February 2026 | 10.17 (2.73%) | 9.80 | 9.59 - 10.18 | 1.0069 times | Fri 06 February 2026 | 9.90 (6.22%) | 9.32 | 9.16 - 9.95 | 1.0791 times | Thu 05 February 2026 | 9.32 (-3.02%) | 9.42 | 8.99 - 9.57 | 1.3369 times | Wed 04 February 2026 | 9.61 (1.26%) | 9.52 | 9.24 - 9.75 | 1.287 times | Tue 03 February 2026 | 9.49 (5.21%) | 9.09 | 8.94 - 9.57 | 1.1301 times | Mon 02 February 2026 | 9.02 (-7.87%) | 9.41 | 9.00 - 9.77 | 0.979 times | Fri 30 January 2026 | 9.79 (1.24%) | 9.47 | 9.35 - 10.05 | 1.102 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 8.6 and 9.9
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.64 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.36 (-5.45%) | 9.80 | 9.13 - 10.43 | 0.849 times | Fri 06 February 2026 | 9.90 (1.12%) | 9.41 | 8.94 - 9.95 | 1.1783 times | Fri 30 January 2026 | 9.79 (-1.01%) | 9.91 | 8.75 - 10.15 | 1.1322 times | Fri 23 January 2026 | 9.89 (12.39%) | 8.70 | 8.16 - 10.44 | 1.0478 times | Fri 16 January 2026 | 8.80 (22.05%) | 7.18 | 6.82 - 8.82 | 1.3522 times | Fri 09 January 2026 | 7.21 (2.41%) | 7.22 | 6.64 - 7.65 | 1.3342 times | Fri 02 January 2026 | 7.04 (0.28%) | 6.95 | 6.82 - 7.20 | 0.5907 times | Mon 29 December 2025 | 7.02 (1.01%) | 7.10 | 6.91 - 7.13 | 0.1872 times | Fri 26 December 2025 | 6.95 (8.93%) | 6.41 | 6.36 - 7.41 | 1.0926 times | Fri 19 December 2025 | 6.38 (3.74%) | 6.15 | 5.72 - 6.43 | 1.2357 times | Fri 12 December 2025 | 6.15 (-9.82%) | 6.75 | 5.87 - 6.90 | 1.4541 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 8.41 and 9.9
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.5766666666667 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.36 (-4.39%) | 9.41 | 8.94 - 10.43 | 0.5508 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 1.3695 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 1.5011 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.9806 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 1.3006 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 1.1405 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.8641 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.647 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.8508 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 0.7951 times | Wed 30 April 2025 | 8.39 (-18.54%) | 10.30 | 6.75 - 10.43 | 0.8386 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.45 |
| 35 day DMA | 8.5 |
| 50 day DMA | 7.88 |
| 100 day DMA | 8.83 |
| 150 day DMA | 10.52 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.67 | 9.86 |
| 12 day EMA | 9.51 | 9.54 | 9.59 |
| 20 day EMA | 9.23 | 9.22 | 9.21 |
| 35 day EMA | 8.67 | 8.63 | 8.59 |
| 50 day EMA | 7.99 | 7.93 | 7.88 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.85 | 9.86 |
| 12 day SMA | 9.63 | 9.64 | 9.61 |
| 20 day SMA | 9.45 | 9.38 | 9.32 |
| 35 day SMA | 8.5 | 8.44 | 8.36 |
| 50 day SMA | 7.88 | 7.82 | 7.78 |
| 100 day SMA | 8.83 | 8.88 | 8.92 |
| 150 day SMA | 10.52 | 10.58 | 10.63 |
| 200 day SMA | 11.22 | 11.22 | 11.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.