Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 12.77 and 13.59
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.94 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 13.76 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.08 (2.43%) | 12.50 | 12.46 - 13.28 | 1.0058 times | Thu 11 June 2026 | 12.77 (-3.91%) | 13.38 | 12.70 - 13.82 | 1.676 times | Wed 10 June 2026 | 13.29 (6.75%) | 12.58 | 12.54 - 13.42 | 1.1189 times | Tue 09 June 2026 | 12.45 (-3.04%) | 12.79 | 12.11 - 12.84 | 0.9581 times | Mon 08 June 2026 | 12.84 (0.23%) | 13.25 | 12.80 - 13.26 | 0.8693 times | Fri 05 June 2026 | 12.81 (-2.59%) | 13.10 | 12.78 - 13.26 | 0.7922 times | Thu 04 June 2026 | 13.15 (5.03%) | 12.71 | 12.43 - 13.29 | 0.8627 times | Wed 03 June 2026 | 12.52 (1.21%) | 12.59 | 12.46 - 13.00 | 0.9231 times | Tue 02 June 2026 | 12.37 (-2.52%) | 12.63 | 12.31 - 13.00 | 0.6137 times | Mon 01 June 2026 | 12.69 (5.49%) | 11.85 | 11.85 - 13.11 | 1.1805 times | Fri 29 May 2026 | 12.03 (-4.07%) | 12.50 | 11.94 - 12.55 | 1.067 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 11.74 and 13.45
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 13.003333333333 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.08 (2.11%) | 13.25 | 12.11 - 13.82 | 0.7961 times | Fri 05 June 2026 | 12.81 (6.48%) | 11.85 | 11.85 - 13.29 | 0.6185 times | Fri 29 May 2026 | 12.03 (-13.02%) | 13.48 | 11.94 - 13.50 | 0.59 times | Fri 22 May 2026 | 13.83 (-2.74%) | 13.67 | 13.21 - 14.95 | 1.0372 times | Fri 15 May 2026 | 14.22 (24.19%) | 11.71 | 11.45 - 14.40 | 1.6742 times | Fri 08 May 2026 | 11.45 (-4.66%) | 12.38 | 11.16 - 12.44 | 0.739 times | Wed 06 May 2026 | 12.01 (-5.66%) | 12.69 | 11.84 - 13.81 | 0.6561 times | Fri 01 May 2026 | 12.73 (6.97%) | 12.03 | 11.92 - 13.32 | 1.1635 times | Fri 24 April 2026 | 11.90 (3.84%) | 11.95 | 11.35 - 13.10 | 1.3225 times | Fri 17 April 2026 | 11.46 (-11.78%) | 13.34 | 10.95 - 13.56 | 1.4029 times | Fri 10 April 2026 | 12.99 (-11.21%) | 14.85 | 12.51 - 16.88 | 1.9771 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 12.47 and 14.44
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.916666666667 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.08 (8.73%) | 11.85 | 11.85 - 13.82 | 0.3603 times | Fri 29 May 2026 | 12.03 (-9.34%) | 13.00 | 11.16 - 14.95 | 1.2622 times | Thu 30 April 2026 | 13.27 (-15.8%) | 15.38 | 10.95 - 16.88 | 1.6409 times | Tue 31 March 2026 | 15.76 (62.64%) | 11.20 | 10.50 - 18.00 | 2.5323 times | Fri 27 February 2026 | 9.69 (-1.02%) | 9.41 | 8.55 - 10.43 | 0.602 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 0.784 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 0.8594 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.5614 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 0.7446 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 0.653 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.4947 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.71 |
| 20 day DMA | 13.12 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.91 |
| 100 day DMA | 12.23 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.84 | 12.88 |
| 12 day EMA | 12.89 | 12.85 | 12.86 |
| 20 day EMA | 12.93 | 12.91 | 12.92 |
| 35 day EMA | 13.04 | 13.04 | 13.06 |
| 50 day EMA | 13.15 | 13.15 | 13.17 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.83 | 12.91 |
| 12 day SMA | 12.71 | 12.65 | 12.66 |
| 20 day SMA | 13.12 | 13.12 | 13.13 |
| 35 day SMA | 12.88 | 12.84 | 12.85 |
| 50 day SMA | 12.91 | 12.94 | 12.97 |
| 100 day SMA | 12.23 | 12.19 | 12.15 |
| 150 day SMA | 10.55 | 10.52 | 10.48 |
| 200 day SMA | 10.86 | 10.86 | 10.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.