Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 7.81 and 7.95
| Daily Target 1 | 7.78 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 7.92 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 8.06 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.88 (-1.13%) | 7.98 | 7.87 - 8.01 | 2.0406 times | Wed 11 February 2026 | 7.97 (-0.13%) | 7.98 | 7.96 - 8.04 | 1.1167 times | Tue 10 February 2026 | 7.98 (0.38%) | 7.96 | 7.95 - 7.98 | 0.8052 times | Mon 09 February 2026 | 7.95 (0.38%) | 7.96 | 7.92 - 7.96 | 0.6332 times | Fri 06 February 2026 | 7.92 (0%) | 7.97 | 7.91 - 7.98 | 1.4195 times | Thu 05 February 2026 | 7.92 (0.25%) | 7.92 | 7.83 - 7.92 | 0.4749 times | Wed 04 February 2026 | 7.90 (0.38%) | 7.90 | 7.89 - 7.94 | 0.7158 times | Tue 03 February 2026 | 7.87 (-0.13%) | 7.91 | 7.87 - 7.91 | 1.4487 times | Mon 02 February 2026 | 7.88 (0.13%) | 7.85 | 7.85 - 7.91 | 0.4766 times | Fri 30 January 2026 | 7.87 (0.25%) | 7.85 | 7.84 - 7.91 | 0.8689 times | Thu 29 January 2026 | 7.85 (-0.38%) | 7.89 | 7.83 - 7.92 | 0.9446 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.79 and 7.96
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 7.93 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.88 (-0.51%) | 7.96 | 7.87 - 8.04 | 1.5726 times | Fri 06 February 2026 | 7.92 (0.64%) | 7.85 | 7.83 - 7.98 | 1.552 times | Fri 30 January 2026 | 7.87 (0.77%) | 7.84 | 7.79 - 7.93 | 1.4843 times | Fri 23 January 2026 | 7.81 (-0.13%) | 7.82 | 7.79 - 7.91 | 1.0998 times | Fri 16 January 2026 | 7.82 (-1.51%) | 7.86 | 7.77 - 7.89 | 0.9862 times | Fri 09 January 2026 | 7.94 (1.15%) | 7.84 | 7.83 - 8.00 | 0.8572 times | Fri 02 January 2026 | 7.85 (0.13%) | 7.83 | 7.78 - 7.94 | 0.4457 times | Mon 29 December 2025 | 7.84 (0.38%) | 7.83 | 7.78 - 7.85 | 0.1478 times | Fri 26 December 2025 | 7.81 (0.64%) | 7.78 | 7.75 - 7.87 | 0.8272 times | Fri 19 December 2025 | 7.76 (0.39%) | 7.74 | 7.72 - 7.78 | 1.0274 times | Fri 12 December 2025 | 7.73 (-1.02%) | 7.85 | 7.73 - 7.85 | 1.055 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.86 and 8.07
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 7.9166666666667 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.88 (0.13%) | 7.85 | 7.83 - 8.04 | 0.7165 times | Fri 30 January 2026 | 7.87 (0.38%) | 7.88 | 7.77 - 8.00 | 1.038 times | Wed 31 December 2025 | 7.84 (-0.13%) | 7.82 | 7.72 - 7.94 | 0.9741 times | Fri 28 November 2025 | 7.85 (-1.38%) | 7.89 | 7.60 - 7.95 | 1.0711 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.98 | 7.75 - 8.04 | 1.0153 times | Tue 30 September 2025 | 7.94 (-0.75%) | 8.05 | 7.91 - 8.09 | 1.3862 times | Fri 29 August 2025 | 8.00 (1.65%) | 7.87 | 7.86 - 8.02 | 0.8903 times | Thu 31 July 2025 | 7.87 (0.38%) | 7.86 | 7.70 - 7.97 | 1.0047 times | Mon 30 June 2025 | 7.84 (2.62%) | 7.66 | 7.50 - 7.87 | 0.6882 times | Fri 30 May 2025 | 7.64 (0.66%) | 7.57 | 7.48 - 7.72 | 1.2157 times | Wed 30 April 2025 | 7.59 (-1.94%) | 7.76 | 7.00 - 7.83 | 1.2532 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.95 | 7.94 |
| 12 day EMA | 7.91 | 7.91 | 7.9 |
| 20 day EMA | 7.9 | 7.9 | 7.89 |
| 35 day EMA | 7.87 | 7.87 | 7.86 |
| 50 day EMA | 7.85 | 7.85 | 7.84 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.95 | 7.93 |
| 12 day SMA | 7.91 | 7.9 | 7.89 |
| 20 day SMA | 7.88 | 7.87 | 7.87 |
| 35 day SMA | 7.86 | 7.86 | 7.86 |
| 50 day SMA | 7.84 | 7.84 | 7.84 |
| 100 day SMA | 7.86 | 7.86 | 7.86 |
| 150 day SMA | 7.88 | 7.88 | 7.88 |
| 200 day SMA | 7.83 | 7.83 | 7.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.