Login or Join
HomepageVirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal
Strong Daily Stock price targets for VirtusGlobal VGI are 6.6 and 6.72
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.7 |
| Daily Target 4 | 6.74 |
| Daily Target 5 | 6.82 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.66 (-1.33%) | 6.76 | 6.66 - 6.78 | 0.5327 times | Fri 02 October 2026 | 6.75 (0.75%) | 6.74 | 6.73 - 6.82 | 0.9873 times | Thu 01 October 2026 | 6.70 (-0.74%) | 6.75 | 6.64 - 6.75 | 0.8511 times | Wed 30 September 2026 | 6.75 (0.3%) | 6.76 | 6.73 - 6.80 | 0.7118 times | Tue 29 September 2026 | 6.73 (0.9%) | 6.74 | 6.66 - 6.81 | 0.8847 times | Mon 28 September 2026 | 6.67 (-1.62%) | 6.75 | 6.67 - 6.82 | 1.4511 times | Fri 25 September 2026 | 6.78 (-0.15%) | 6.75 | 6.67 - 6.81 | 1.3103 times | Thu 24 September 2026 | 6.79 (-2.3%) | 6.94 | 6.74 - 6.94 | 1.3455 times | Wed 23 September 2026 | 6.95 (0.14%) | 7.00 | 6.92 - 7.00 | 1.5827 times | Tue 22 September 2026 | 6.94 (-0.29%) | 6.95 | 6.93 - 6.98 | 0.3429 times | Mon 21 September 2026 | 6.96 (0%) | 7.00 | 6.95 - 7.01 | 0.1485 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 6.6 and 6.72
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.7 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.66 (-1.33%) | 6.76 | 6.66 - 6.78 | 0.1751 times | Fri 02 October 2026 | 6.75 (-0.44%) | 6.75 | 6.64 - 6.82 | 1.6058 times | Fri 25 September 2026 | 6.78 (-2.59%) | 7.00 | 6.67 - 7.01 | 1.5545 times | Fri 18 September 2026 | 6.96 (-3.06%) | 7.09 | 6.87 - 7.21 | 1.0187 times | Fri 11 September 2026 | 7.18 (-1.91%) | 7.30 | 7.15 - 7.35 | 0.5066 times | Fri 04 September 2026 | 7.32 (-0.27%) | 7.33 | 7.30 - 7.40 | 1.2577 times | Fri 28 August 2026 | 7.34 (0.69%) | 7.26 | 7.26 - 7.35 | 0.577 times | Fri 21 August 2026 | 7.29 (-0.55%) | 7.32 | 7.27 - 7.36 | 0.8914 times | Fri 14 August 2026 | 7.33 (-0.95%) | 7.38 | 7.28 - 7.44 | 1.0595 times | Fri 07 August 2026 | 7.40 (2.21%) | 7.34 | 7.23 - 7.40 | 1.3538 times | Fri 31 July 2026 | 7.24 (0.84%) | 7.23 | 7.20 - 7.27 | 0.7556 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 6.56 and 6.74
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 6.7066666666667 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.66 (-1.33%) | 6.75 | 6.64 - 6.82 | 0.1968 times | Wed 30 September 2026 | 6.75 (-8.16%) | 7.35 | 6.66 - 7.40 | 1.2879 times | Mon 31 August 2026 | 7.35 (1.52%) | 7.34 | 7.23 - 7.44 | 1.0408 times | Fri 31 July 2026 | 7.24 (-3.47%) | 7.52 | 7.18 - 7.53 | 1.0782 times | Tue 30 June 2026 | 7.50 (0.27%) | 7.50 | 7.26 - 7.51 | 0.8394 times | Fri 29 May 2026 | 7.48 (-1.06%) | 7.56 | 7.26 - 7.63 | 1.0709 times | Thu 30 April 2026 | 7.56 (2.44%) | 7.38 | 7.31 - 7.77 | 1.1537 times | Tue 31 March 2026 | 7.38 (-6.23%) | 7.85 | 7.20 - 7.93 | 1.1508 times | Fri 27 February 2026 | 7.87 (0%) | 7.85 | 7.83 - 8.04 | 1.2048 times | Fri 30 January 2026 | 7.87 (0.38%) | 7.88 | 7.77 - 8.00 | 0.9767 times | Wed 31 December 2025 | 7.84 (-0.13%) | 7.82 | 7.72 - 7.94 | 0.9166 times |
Indicator Analysis of VirtusGlobal
Please login to view indicator analysis. or View indicator analysis of VirtusGlobal VGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.93 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.75 | 6.75 |
| 12 day EMA | 6.8 | 6.83 | 6.84 |
| 20 day EMA | 6.89 | 6.91 | 6.93 |
| 35 day EMA | 7.01 | 7.03 | 7.05 |
| 50 day EMA | 7.11 | 7.13 | 7.15 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.72 | 6.73 |
| 12 day SMA | 6.8 | 6.83 | 6.85 |
| 20 day SMA | 6.93 | 6.96 | 6.99 |
| 35 day SMA | 7.09 | 7.11 | 7.13 |
| 50 day SMA | 7.16 | 7.17 | 7.18 |
| 100 day SMA | 7.27 | 7.28 | 7.29 |
| 150 day SMA | 7.36 | 7.37 | 7.37 |
| 200 day SMA | 7.49 | 7.49 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.