Login or Join
HomepageVanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VGIT are 59.79 and 59.94
| Daily Target 1 | 59.75 |
| Daily Target 2 | 59.83 |
| Daily Target 3 | 59.9 |
| Daily Target 4 | 59.98 |
| Daily Target 5 | 60.05 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.91 (-0.13%) | 59.97 | 59.82 - 59.97 | 0.9496 times | Fri 05 December 2025 | 59.99 (-0.17%) | 60.09 | 59.97 - 60.09 | 1.1481 times | Thu 04 December 2025 | 60.09 (-0.2%) | 60.13 | 60.05 - 60.14 | 0.7789 times | Wed 03 December 2025 | 60.21 (0.13%) | 60.20 | 60.14 - 60.24 | 1.3302 times | Tue 02 December 2025 | 60.13 (0.08%) | 60.07 | 60.06 - 60.14 | 1.0207 times | Mon 01 December 2025 | 60.08 (-0.63%) | 60.13 | 60.06 - 60.14 | 1.7873 times | Fri 28 November 2025 | 60.46 (-0.13%) | 60.54 | 60.43 - 60.54 | 0.4088 times | Wed 26 November 2025 | 60.54 (0.03%) | 60.48 | 60.41 - 60.54 | 0.828 times | Tue 25 November 2025 | 60.52 (0.2%) | 60.44 | 60.43 - 60.56 | 1.0059 times | Mon 24 November 2025 | 60.40 (0.07%) | 60.38 | 60.33 - 60.42 | 0.7424 times | Fri 21 November 2025 | 60.36 (0.25%) | 60.36 | 60.26 - 60.38 | 1.0191 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.79 and 59.94
| Weekly Target 1 | 59.75 |
| Weekly Target 2 | 59.83 |
| Weekly Target 3 | 59.9 |
| Weekly Target 4 | 59.98 |
| Weekly Target 5 | 60.05 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.91 (-0.13%) | 59.97 | 59.82 - 59.97 | 0.2186 times | Fri 05 December 2025 | 59.99 (-0.78%) | 60.13 | 59.97 - 60.24 | 1.3961 times | Fri 28 November 2025 | 60.46 (0.17%) | 60.38 | 60.33 - 60.56 | 0.6871 times | Fri 21 November 2025 | 60.36 (0.6%) | 60.03 | 60.00 - 60.38 | 1.095 times | Fri 14 November 2025 | 60.00 (-0.17%) | 60.04 | 59.98 - 60.20 | 1.0451 times | Fri 07 November 2025 | 60.10 (-0.13%) | 60.01 | 59.83 - 60.18 | 0.8947 times | Fri 31 October 2025 | 60.18 (0%) | 60.17 | 60.14 - 60.21 | 0.2796 times | Fri 31 October 2025 | 60.18 (-0.45%) | 60.38 | 60.05 - 60.48 | 1.2833 times | Fri 24 October 2025 | 60.45 (0.05%) | 60.45 | 60.38 - 60.57 | 1.2699 times | Fri 17 October 2025 | 60.42 (0.37%) | 60.20 | 60.15 - 60.52 | 1.8306 times | Fri 10 October 2025 | 60.20 (0.4%) | 59.87 | 59.85 - 60.24 | 1.1431 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.66 and 60.08
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 59.74 |
| Monthly Target 3 | 59.99 |
| Monthly Target 4 | 60.16 |
| Monthly Target 5 | 60.41 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.91 (-0.91%) | 60.13 | 59.82 - 60.24 | 0.3041 times | Fri 28 November 2025 | 60.46 (0.47%) | 60.01 | 59.83 - 60.56 | 0.701 times | Fri 31 October 2025 | 60.18 (0.25%) | 60.05 | 59.85 - 60.57 | 1.2654 times | Tue 30 September 2025 | 60.03 (-0.08%) | 59.72 | 59.71 - 60.49 | 1.1351 times | Fri 29 August 2025 | 60.08 (1.21%) | 59.58 | 59.51 - 60.11 | 0.7598 times | Thu 31 July 2025 | 59.36 (-0.75%) | 59.57 | 58.95 - 59.61 | 0.7325 times | Mon 30 June 2025 | 59.81 (0.88%) | 58.98 | 58.68 - 59.82 | 0.82 times | Fri 30 May 2025 | 59.29 (-1.13%) | 59.84 | 58.60 - 59.85 | 1.0677 times | Wed 30 April 2025 | 59.97 (0.96%) | 59.27 | 58.42 - 60.36 | 1.7744 times | Mon 31 March 2025 | 59.40 (0.25%) | 58.95 | 58.76 - 59.49 | 1.44 times | Fri 28 February 2025 | 59.25 (1.58%) | 58.19 | 57.79 - 59.28 | 0.946 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value |
| 5 day DMA | 60.07 |
| 12 day DMA | 60.24 |
| 20 day DMA | 60.18 |
| 35 day DMA | 60.22 |
| 50 day DMA | 60.19 |
| 100 day DMA | 60 |
| 150 day DMA | 59.71 |
| 200 day DMA | 59.59 |
EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 60.12 | 60.19 |
| 12 day EMA | 60.15 | 60.19 | 60.23 |
| 20 day EMA | 60.17 | 60.2 | 60.22 |
| 35 day EMA | 60.16 | 60.18 | 60.19 |
| 50 day EMA | 60.16 | 60.17 | 60.18 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.07 | 60.1 | 60.19 |
| 12 day SMA | 60.24 | 60.26 | 60.27 |
| 20 day SMA | 60.18 | 60.19 | 60.19 |
| 35 day SMA | 60.22 | 60.23 | 60.25 |
| 50 day SMA | 60.19 | 60.19 | 60.19 |
| 100 day SMA | 60 | 60 | 59.99 |
| 150 day SMA | 59.71 | 59.71 | 59.71 |
| 200 day SMA | 59.59 | 59.58 | 59.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.