Login or Join
HomepageVanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VGIT are 60.36 and 60.44
| Daily Target 1 | 60.29 |
| Daily Target 2 | 60.34 |
| Daily Target 3 | 60.37 |
| Daily Target 4 | 60.42 |
| Daily Target 5 | 60.45 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.39 (0.3%) | 60.34 | 60.32 - 60.40 | 0.9582 times | Thu 12 February 2026 | 60.21 (0.42%) | 60.01 | 60.00 - 60.21 | 0.9522 times | Wed 11 February 2026 | 59.96 (-0.2%) | 59.93 | 59.91 - 60.04 | 0.95 times | Tue 10 February 2026 | 60.08 (0.25%) | 60.05 | 60.04 - 60.10 | 0.7303 times | Mon 09 February 2026 | 59.93 (0.05%) | 59.90 | 59.86 - 59.94 | 0.7131 times | Fri 06 February 2026 | 59.90 (-0.05%) | 59.94 | 59.84 - 59.94 | 1.0331 times | Thu 05 February 2026 | 59.93 (0.47%) | 59.79 | 59.76 - 59.93 | 1.1908 times | Wed 04 February 2026 | 59.65 (0%) | 59.61 | 59.60 - 59.69 | 0.9654 times | Tue 03 February 2026 | 59.65 (0.03%) | 59.58 | 59.57 - 59.66 | 0.9336 times | Mon 02 February 2026 | 59.63 (-0.45%) | 59.72 | 59.60 - 59.72 | 1.5734 times | Fri 30 January 2026 | 59.90 (0.03%) | 59.89 | 59.87 - 59.94 | 1.0241 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VGIT are 60.13 and 60.67
| Weekly Target 1 | 59.68 |
| Weekly Target 2 | 60.03 |
| Weekly Target 3 | 60.216666666667 |
| Weekly Target 4 | 60.57 |
| Weekly Target 5 | 60.76 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.39 (0.82%) | 59.90 | 59.86 - 60.40 | 0.7315 times | Fri 06 February 2026 | 59.90 (0%) | 59.72 | 59.57 - 59.94 | 0.9682 times | Fri 30 January 2026 | 59.90 (0.18%) | 59.85 | 59.73 - 59.94 | 1.114 times | Fri 23 January 2026 | 59.79 (0%) | 59.70 | 59.66 - 59.81 | 0.9691 times | Fri 16 January 2026 | 59.79 (-0.25%) | 59.88 | 59.77 - 60.08 | 2.4489 times | Fri 09 January 2026 | 59.94 (0.05%) | 59.96 | 59.88 - 60.08 | 1.0687 times | Fri 02 January 2026 | 59.91 (-0.15%) | 60.04 | 59.88 - 60.08 | 0.5871 times | Fri 26 December 2025 | 60.00 (0.12%) | 59.89 | 59.74 - 60.02 | 0.5343 times | Fri 19 December 2025 | 59.93 (0%) | 60.02 | 59.91 - 60.11 | 0.7743 times | Fri 12 December 2025 | 59.93 (-0.1%) | 59.97 | 59.80 - 60.12 | 0.8039 times | Fri 05 December 2025 | 59.99 (-0.78%) | 60.13 | 59.97 - 60.24 | 0.7862 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.98 and 60.81
| Monthly Target 1 | 59.29 |
| Monthly Target 2 | 59.84 |
| Monthly Target 3 | 60.12 |
| Monthly Target 4 | 60.67 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.39 (0.82%) | 59.72 | 59.57 - 60.40 | 0.5634 times | Fri 30 January 2026 | 59.90 (-0.05%) | 59.98 | 59.66 - 60.08 | 1.8966 times | Wed 31 December 2025 | 59.93 (-0.88%) | 60.13 | 59.74 - 60.24 | 1.1151 times | Fri 28 November 2025 | 60.46 (0.47%) | 60.01 | 59.83 - 60.56 | 0.6964 times | Fri 31 October 2025 | 60.18 (0.25%) | 60.05 | 59.85 - 60.57 | 1.254 times | Tue 30 September 2025 | 60.03 (-0.08%) | 59.72 | 59.71 - 60.49 | 1.1249 times | Fri 29 August 2025 | 60.08 (1.21%) | 59.58 | 59.51 - 60.11 | 0.753 times | Thu 31 July 2025 | 59.36 (-0.75%) | 59.57 | 58.95 - 59.61 | 0.7259 times | Mon 30 June 2025 | 59.81 (0.88%) | 58.98 | 58.68 - 59.82 | 0.8126 times | Fri 30 May 2025 | 59.29 (-1.13%) | 59.84 | 58.60 - 59.85 | 1.0581 times | Wed 30 April 2025 | 59.97 (0.96%) | 59.27 | 58.42 - 60.36 | 1.7584 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value |
| 5 day DMA | 60.11 |
| 12 day DMA | 59.93 |
| 20 day DMA | 59.87 |
| 35 day DMA | 59.92 |
| 50 day DMA | 59.94 |
| 100 day DMA | 60.06 |
| 150 day DMA | 59.96 |
| 200 day DMA | 59.76 |
EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.15 | 60.03 | 59.94 |
| 12 day EMA | 60 | 59.93 | 59.88 |
| 20 day EMA | 59.96 | 59.91 | 59.88 |
| 35 day EMA | 59.95 | 59.92 | 59.9 |
| 50 day EMA | 59.99 | 59.97 | 59.96 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.11 | 60.02 | 59.96 |
| 12 day SMA | 59.93 | 59.88 | 59.85 |
| 20 day SMA | 59.87 | 59.85 | 59.84 |
| 35 day SMA | 59.92 | 59.9 | 59.89 |
| 50 day SMA | 59.94 | 59.93 | 59.93 |
| 100 day SMA | 60.06 | 60.06 | 60.06 |
| 150 day SMA | 59.96 | 59.95 | 59.94 |
| 200 day SMA | 59.76 | 59.76 | 59.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.