Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 55.99 and 56.23
| Daily Target 1 | 55.8 |
| Daily Target 2 | 55.93 |
| Daily Target 3 | 56.043333333333 |
| Daily Target 4 | 56.17 |
| Daily Target 5 | 56.28 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 56.05 (-0.09%) | 55.94 | 55.92 - 56.16 | 0.8152 times | Tue 16 December 2025 | 56.10 (0.5%) | 55.68 | 55.67 - 56.12 | 1.2149 times | Mon 15 December 2025 | 55.82 (0.11%) | 55.98 | 55.80 - 56.07 | 1.0368 times | Fri 12 December 2025 | 55.76 (-0.85%) | 55.76 | 55.67 - 55.84 | 1.1628 times | Thu 11 December 2025 | 56.24 (-0.07%) | 56.52 | 56.22 - 56.60 | 0.827 times | Wed 10 December 2025 | 56.28 (0.39%) | 56.07 | 56.00 - 56.38 | 1.4373 times | Tue 09 December 2025 | 56.06 (0.05%) | 56.29 | 56.01 - 56.30 | 1.0568 times | Mon 08 December 2025 | 56.03 (-0.34%) | 56.22 | 55.85 - 56.23 | 0.93 times | Fri 05 December 2025 | 56.22 (-0.43%) | 56.46 | 56.15 - 56.51 | 0.7633 times | Thu 04 December 2025 | 56.46 (-0.49%) | 56.64 | 56.41 - 56.66 | 0.7559 times | Wed 03 December 2025 | 56.74 (0.25%) | 56.66 | 56.56 - 56.80 | 0.7796 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 55.86 and 56.35
| Weekly Target 1 | 55.47 |
| Weekly Target 2 | 55.76 |
| Weekly Target 3 | 55.96 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 56.45 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 56.05 (0.52%) | 55.98 | 55.67 - 56.16 | 0.7537 times | Fri 12 December 2025 | 55.76 (-0.82%) | 56.22 | 55.67 - 56.60 | 1.3306 times | Fri 05 December 2025 | 56.22 (-2.06%) | 56.62 | 56.15 - 56.80 | 1.1963 times | Fri 28 November 2025 | 57.40 (0.72%) | 57.25 | 57.17 - 57.66 | 0.9659 times | Fri 21 November 2025 | 56.99 (0.69%) | 56.72 | 56.58 - 57.12 | 1.245 times | Fri 14 November 2025 | 56.60 (-0.65%) | 56.92 | 56.59 - 57.41 | 1.0449 times | Fri 07 November 2025 | 56.97 (-0.73%) | 57.07 | 56.55 - 57.23 | 0.7655 times | Fri 31 October 2025 | 57.39 (0%) | 57.52 | 57.33 - 57.57 | 0.3137 times | Fri 31 October 2025 | 57.39 (-1.12%) | 57.95 | 57.33 - 58.43 | 1.5997 times | Fri 24 October 2025 | 58.04 (0.31%) | 57.70 | 57.70 - 58.44 | 0.7848 times | Fri 17 October 2025 | 57.86 (0.57%) | 57.35 | 57.11 - 58.06 | 1.1092 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 55.3 and 56.43
| Monthly Target 1 | 55.04 |
| Monthly Target 2 | 55.55 |
| Monthly Target 3 | 56.173333333333 |
| Monthly Target 4 | 56.68 |
| Monthly Target 5 | 57.3 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 56.05 (-2.35%) | 56.62 | 55.67 - 56.80 | 0.603 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7391 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.9964 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.9892 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 0.9879 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 1.0196 times | Mon 30 June 2025 | 56.12 (2.09%) | 54.35 | 54.07 - 56.22 | 0.8243 times | Fri 30 May 2025 | 54.97 (-3.29%) | 56.64 | 53.18 - 56.70 | 1.2472 times | Wed 30 April 2025 | 56.84 (-1.34%) | 57.72 | 54.02 - 59.46 | 1.6325 times | Mon 31 March 2025 | 57.61 (-1.22%) | 57.74 | 56.61 - 58.57 | 0.9609 times | Fri 28 February 2025 | 58.32 (4.76%) | 56.01 | 55.05 - 58.37 | 0.9447 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 55.99 |
| 12 day DMA | 56.2 |
| 20 day DMA | 56.56 |
| 35 day DMA | 56.78 |
| 50 day DMA | 57.09 |
| 100 day DMA | 56.61 |
| 150 day DMA | 56.03 |
| 200 day DMA | 56.18 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.04 | 56.03 | 56 |
| 12 day EMA | 56.23 | 56.26 | 56.29 |
| 20 day EMA | 56.43 | 56.47 | 56.51 |
| 35 day EMA | 56.71 | 56.75 | 56.79 |
| 50 day EMA | 56.95 | 56.99 | 57.03 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.99 | 56.04 | 56.03 |
| 12 day SMA | 56.2 | 56.24 | 56.35 |
| 20 day SMA | 56.56 | 56.59 | 56.63 |
| 35 day SMA | 56.78 | 56.85 | 56.91 |
| 50 day SMA | 57.09 | 57.11 | 57.11 |
| 100 day SMA | 56.61 | 56.6 | 56.59 |
| 150 day SMA | 56.03 | 56.02 | 56.01 |
| 200 day SMA | 56.18 | 56.18 | 56.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.