Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 54.61 and 55.27
| Daily Target 1 | 54.06 |
| Daily Target 2 | 54.49 |
| Daily Target 3 | 54.723333333333 |
| Daily Target 4 | 55.15 |
| Daily Target 5 | 55.38 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 54.91 (1.22%) | 54.30 | 54.30 - 54.96 | 1.0429 times | Wed 10 June 2026 | 54.25 (-0.26%) | 54.40 | 54.15 - 54.51 | 0.8477 times | Tue 09 June 2026 | 54.39 (0.5%) | 54.30 | 54.20 - 54.42 | 1.0465 times | Mon 08 June 2026 | 54.12 (-0.4%) | 54.47 | 54.11 - 54.52 | 0.5928 times | Fri 05 June 2026 | 54.34 (-0.59%) | 54.31 | 54.29 - 54.52 | 0.8272 times | Thu 04 June 2026 | 54.66 (0.24%) | 54.70 | 54.60 - 54.76 | 0.4569 times | Wed 03 June 2026 | 54.53 (-0.38%) | 54.50 | 54.42 - 54.60 | 0.6669 times | Tue 02 June 2026 | 54.74 (0.22%) | 54.79 | 54.66 - 54.88 | 1.9982 times | Mon 01 June 2026 | 54.62 (-0.4%) | 54.33 | 54.24 - 54.68 | 1.3007 times | Fri 29 May 2026 | 54.84 (0.05%) | 54.87 | 54.72 - 54.95 | 1.2203 times | Thu 28 May 2026 | 54.81 (0.48%) | 54.62 | 54.54 - 54.88 | 0.9446 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 54.51 and 55.36
| Weekly Target 1 | 53.81 |
| Weekly Target 2 | 54.36 |
| Weekly Target 3 | 54.66 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 55.51 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 54.91 (1.05%) | 54.47 | 54.11 - 54.96 | 0.9513 times | Fri 05 June 2026 | 54.34 (-0.91%) | 54.33 | 54.24 - 54.88 | 1.4148 times | Fri 29 May 2026 | 54.84 (1.31%) | 54.59 | 54.32 - 54.95 | 1.1792 times | Fri 22 May 2026 | 54.13 (1.03%) | 53.56 | 53.04 - 54.15 | 1.7587 times | Fri 15 May 2026 | 53.58 (-2.62%) | 54.91 | 53.53 - 54.94 | 0.8403 times | Fri 08 May 2026 | 55.02 (-0.02%) | 55.01 | 54.75 - 55.18 | 0.7081 times | Wed 06 May 2026 | 55.03 (0.55%) | 54.58 | 54.23 - 55.11 | 0.645 times | Fri 01 May 2026 | 54.73 (-1.25%) | 55.30 | 54.58 - 55.38 | 1.0474 times | Fri 24 April 2026 | 55.42 (-0.41%) | 55.66 | 55.13 - 55.68 | 0.8782 times | Fri 17 April 2026 | 55.65 (0.71%) | 55.22 | 55.12 - 55.75 | 0.577 times | Fri 10 April 2026 | 55.26 (-0.2%) | 55.21 | 54.88 - 55.77 | 0.8049 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 54.51 and 55.36
| Monthly Target 1 | 53.81 |
| Monthly Target 2 | 54.36 |
| Monthly Target 3 | 54.66 |
| Monthly Target 4 | 55.21 |
| Monthly Target 5 | 55.51 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 54.91 (0.13%) | 54.33 | 54.11 - 54.96 | 0.459 times | Fri 29 May 2026 | 54.84 (0.13%) | 54.67 | 53.04 - 55.18 | 1.0416 times | Thu 30 April 2026 | 54.77 (-1.07%) | 55.11 | 54.65 - 55.77 | 0.701 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.5216 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.2803 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.3691 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9591 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7239 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.9758 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.9687 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 0.9675 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 54.56 |
| 20 day DMA | 54.28 |
| 35 day DMA | 54.51 |
| 50 day DMA | 54.78 |
| 100 day DMA | 55.47 |
| 150 day DMA | 55.79 |
| 200 day DMA | 56.09 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.53 | 54.34 | 54.39 |
| 12 day EMA | 54.47 | 54.39 | 54.42 |
| 20 day EMA | 54.47 | 54.42 | 54.44 |
| 35 day EMA | 54.61 | 54.59 | 54.61 |
| 50 day EMA | 54.77 | 54.76 | 54.78 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 54.35 | 54.41 |
| 12 day SMA | 54.56 | 54.52 | 54.51 |
| 20 day SMA | 54.28 | 54.25 | 54.25 |
| 35 day SMA | 54.51 | 54.52 | 54.56 |
| 50 day SMA | 54.78 | 54.79 | 54.81 |
| 100 day SMA | 55.47 | 55.48 | 55.5 |
| 150 day SMA | 55.79 | 55.8 | 55.82 |
| 200 day SMA | 56.09 | 56.09 | 56.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.