Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 52.71 and 53.49
| Daily Target 1 | 52.56 |
| Daily Target 2 | 52.85 |
| Daily Target 3 | 53.343333333333 |
| Daily Target 4 | 53.63 |
| Daily Target 5 | 54.12 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.13 (-1.45%) | 53.81 | 53.06 - 53.84 | 1.3303 times | Tue 28 July 2026 | 53.91 (0.54%) | 53.69 | 53.68 - 53.97 | 0.6067 times | Mon 27 July 2026 | 53.62 (0.52%) | 53.61 | 53.49 - 53.67 | 1.1323 times | Fri 24 July 2026 | 53.34 (0%) | 53.33 | 53.29 - 53.54 | 0.9653 times | Fri 24 July 2026 | 53.34 (0.17%) | 53.33 | 53.29 - 53.54 | 0.9653 times | Thu 23 July 2026 | 53.25 (-0.32%) | 53.15 | 53.13 - 53.28 | 0.9664 times | Wed 22 July 2026 | 53.42 (-0.32%) | 53.54 | 53.41 - 53.59 | 1.0058 times | Tue 21 July 2026 | 53.59 (-0.32%) | 53.80 | 53.47 - 53.80 | 0.9619 times | Mon 20 July 2026 | 53.76 (-0.63%) | 53.99 | 53.69 - 54.00 | 0.8605 times | Fri 17 July 2026 | 54.10 (0.3%) | 54.16 | 54.09 - 54.30 | 1.2053 times | Thu 16 July 2026 | 53.94 (-0.06%) | 53.90 | 53.63 - 53.94 | 1.1421 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 52.64 and 53.55
| Weekly Target 1 | 52.48 |
| Weekly Target 2 | 52.8 |
| Weekly Target 3 | 53.386666666667 |
| Weekly Target 4 | 53.71 |
| Weekly Target 5 | 54.3 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.13 (-0.39%) | 53.61 | 53.06 - 53.97 | 0.6384 times | Fri 24 July 2026 | 53.34 (0%) | 53.33 | 53.29 - 53.54 | 0.2008 times | Fri 24 July 2026 | 53.34 (-1.4%) | 53.99 | 53.13 - 54.00 | 0.9901 times | Fri 17 July 2026 | 54.10 (0.07%) | 53.89 | 53.63 - 54.30 | 1.3664 times | Fri 10 July 2026 | 54.06 (-1.15%) | 54.62 | 53.79 - 54.65 | 1.0346 times | Thu 02 July 2026 | 54.69 (-1.85%) | 55.73 | 54.58 - 55.83 | 1.0038 times | Fri 26 June 2026 | 55.72 (0.74%) | 55.06 | 54.87 - 55.95 | 1.0749 times | Thu 18 June 2026 | 55.31 (0.99%) | 54.93 | 54.70 - 55.56 | 0.8029 times | Fri 12 June 2026 | 54.77 (0.79%) | 54.47 | 54.11 - 54.96 | 1.3076 times | Fri 05 June 2026 | 54.34 (-0.91%) | 54.33 | 54.24 - 54.88 | 1.5805 times | Fri 29 May 2026 | 54.84 (1.31%) | 54.59 | 54.32 - 54.95 | 1.3172 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 52.22 and 53.97
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 52.52 |
| Monthly Target 3 | 53.666666666667 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 55.42 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.13 (-3.72%) | 54.63 | 53.06 - 54.81 | 0.7925 times | Tue 30 June 2026 | 55.18 (0.62%) | 54.33 | 54.11 - 55.95 | 0.8919 times | Fri 29 May 2026 | 54.84 (0.13%) | 54.67 | 53.04 - 55.18 | 1.0104 times | Thu 30 April 2026 | 54.77 (-1.07%) | 55.11 | 54.65 - 55.77 | 0.68 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.476 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.2419 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.3281 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9304 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7022 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.9466 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.9397 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 53.47 |
| 12 day DMA | 53.61 |
| 20 day DMA | 53.82 |
| 35 day DMA | 54.38 |
| 50 day DMA | 54.37 |
| 100 day DMA | 54.76 |
| 150 day DMA | 55.29 |
| 200 day DMA | 55.73 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.46 | 53.63 | 53.49 |
| 12 day EMA | 53.63 | 53.72 | 53.69 |
| 20 day EMA | 53.83 | 53.9 | 53.9 |
| 35 day EMA | 54 | 54.05 | 54.06 |
| 50 day EMA | 54.24 | 54.29 | 54.31 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.47 | 53.49 | 53.39 |
| 12 day SMA | 53.61 | 53.67 | 53.66 |
| 20 day SMA | 53.82 | 53.9 | 53.96 |
| 35 day SMA | 54.38 | 54.41 | 54.42 |
| 50 day SMA | 54.37 | 54.37 | 54.37 |
| 100 day SMA | 54.76 | 54.8 | 54.83 |
| 150 day SMA | 55.29 | 55.31 | 55.32 |
| 200 day SMA | 55.73 | 55.75 | 55.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.