Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 55.28 and 55.64
| Daily Target 1 | 54.99 |
| Daily Target 2 | 55.21 |
| Daily Target 3 | 55.353333333333 |
| Daily Target 4 | 55.57 |
| Daily Target 5 | 55.71 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.42 (0.18%) | 55.32 | 55.14 - 55.50 | 0.7526 times | Thu 23 April 2026 | 55.32 (-0.22%) | 55.49 | 55.13 - 55.60 | 1.2791 times | Wed 22 April 2026 | 55.44 (0.22%) | 55.61 | 55.40 - 55.67 | 2.2597 times | Tue 21 April 2026 | 55.32 (-0.58%) | 55.57 | 55.32 - 55.64 | 0.9399 times | Mon 20 April 2026 | 55.64 (-0.02%) | 55.66 | 55.45 - 55.68 | 0.8036 times | Fri 17 April 2026 | 55.65 (0.83%) | 55.63 | 55.56 - 55.75 | 1.2042 times | Thu 16 April 2026 | 55.19 (-0.54%) | 55.54 | 55.13 - 55.58 | 0.8498 times | Wed 15 April 2026 | 55.49 (-0.39%) | 55.60 | 55.43 - 55.63 | 0.5256 times | Tue 14 April 2026 | 55.71 (0.51%) | 55.42 | 55.37 - 55.73 | 0.5647 times | Mon 13 April 2026 | 55.43 (0.31%) | 55.22 | 55.12 - 55.45 | 0.8209 times | Fri 10 April 2026 | 55.26 (-0.25%) | 55.34 | 55.17 - 55.38 | 0.9593 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 55 and 55.55
| Weekly Target 1 | 54.86 |
| Weekly Target 2 | 55.14 |
| Weekly Target 3 | 55.41 |
| Weekly Target 4 | 55.69 |
| Weekly Target 5 | 55.96 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.42 (-0.41%) | 55.66 | 55.13 - 55.68 | 0.6214 times | Fri 17 April 2026 | 55.65 (0.71%) | 55.22 | 55.12 - 55.75 | 0.4083 times | Fri 10 April 2026 | 55.26 (-0.2%) | 55.21 | 54.88 - 55.77 | 0.5696 times | Thu 02 April 2026 | 55.37 (1.22%) | 55.31 | 55.03 - 55.64 | 0.7863 times | Fri 27 March 2026 | 54.70 (-0.16%) | 54.97 | 54.54 - 55.43 | 1.4497 times | Fri 20 March 2026 | 54.79 (-0.9%) | 55.69 | 54.74 - 55.95 | 0.9284 times | Fri 13 March 2026 | 55.29 (-2.05%) | 56.21 | 55.25 - 56.90 | 1.3231 times | Fri 06 March 2026 | 56.45 (-2.4%) | 57.37 | 56.17 - 57.38 | 1.449 times | Fri 27 February 2026 | 57.84 (1.38%) | 57.13 | 57.13 - 57.90 | 1.1811 times | Fri 20 February 2026 | 57.05 (-0.23%) | 57.33 | 56.79 - 57.42 | 1.2832 times | Fri 13 February 2026 | 57.18 (0%) | 57.13 | 57.10 - 57.26 | 0.1986 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 55.15 and 56.04
| Monthly Target 1 | 54.47 |
| Monthly Target 2 | 54.94 |
| Monthly Target 3 | 55.356666666667 |
| Monthly Target 4 | 55.83 |
| Monthly Target 5 | 56.25 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.42 (0.11%) | 55.11 | 54.88 - 55.77 | 0.5278 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.4761 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.2419 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.3281 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9304 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7022 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.9466 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.9397 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 0.9385 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 0.9687 times | Mon 30 June 2025 | 56.12 (2.09%) | 54.35 | 54.07 - 56.22 | 0.7831 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 55.43 |
| 12 day DMA | 55.44 |
| 20 day DMA | 55.36 |
| 35 day DMA | 55.52 |
| 50 day DMA | 56.01 |
| 100 day DMA | 56.03 |
| 150 day DMA | 56.43 |
| 200 day DMA | 56.22 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.41 | 55.41 | 55.45 |
| 12 day EMA | 55.41 | 55.41 | 55.43 |
| 20 day EMA | 55.46 | 55.46 | 55.48 |
| 35 day EMA | 55.69 | 55.71 | 55.73 |
| 50 day EMA | 55.94 | 55.96 | 55.99 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.43 | 55.47 | 55.45 |
| 12 day SMA | 55.44 | 55.45 | 55.44 |
| 20 day SMA | 55.36 | 55.34 | 55.34 |
| 35 day SMA | 55.52 | 55.57 | 55.62 |
| 50 day SMA | 56.01 | 56.04 | 56.05 |
| 100 day SMA | 56.03 | 56.06 | 56.08 |
| 150 day SMA | 56.43 | 56.44 | 56.45 |
| 200 day SMA | 56.22 | 56.21 | 56.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.