Login or Join
HomepageInvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 10.48 and 10.6
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.5 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.62 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.54 (0.96%) | 10.46 | 10.42 - 10.54 | 1.3374 times | Wed 12 August 2026 | 10.44 (0.19%) | 10.43 | 10.39 - 10.46 | 0.7675 times | Tue 11 August 2026 | 10.42 (0.19%) | 10.39 | 10.39 - 10.47 | 0.5401 times | Mon 10 August 2026 | 10.40 (0%) | 10.39 | 10.36 - 10.43 | 0.7573 times | Fri 07 August 2026 | 10.40 (0.87%) | 10.34 | 10.33 - 10.47 | 1.5248 times | Thu 06 August 2026 | 10.31 (0.98%) | 10.24 | 10.22 - 10.32 | 1.1994 times | Wed 05 August 2026 | 10.21 (0.2%) | 10.23 | 10.19 - 10.23 | 0.4293 times | Tue 04 August 2026 | 10.19 (0.59%) | 10.14 | 10.14 - 10.24 | 0.8476 times | Mon 03 August 2026 | 10.13 (0.3%) | 10.15 | 10.13 - 10.20 | 1.0802 times | Fri 31 July 2026 | 10.10 (-0.88%) | 10.17 | 10.10 - 10.19 | 1.5163 times | Thu 30 July 2026 | 10.19 (0.39%) | 10.18 | 10.07 - 10.19 | 1.334 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.45 and 10.63
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.48 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.54 (1.35%) | 10.39 | 10.36 - 10.54 | 0.633 times | Fri 07 August 2026 | 10.40 (2.97%) | 10.15 | 10.13 - 10.47 | 0.9453 times | Fri 31 July 2026 | 10.10 (-0.3%) | 10.20 | 10.07 - 10.23 | 1.0255 times | Fri 24 July 2026 | 10.13 (0%) | 10.14 | 10.08 - 10.18 | 0.2203 times | Fri 24 July 2026 | 10.13 (-3.34%) | 10.48 | 10.08 - 10.48 | 1.2672 times | Fri 17 July 2026 | 10.48 (-0.95%) | 10.57 | 10.45 - 10.64 | 1.4764 times | Fri 10 July 2026 | 10.58 (0%) | 10.56 | 10.54 - 10.64 | 0.8889 times | Thu 02 July 2026 | 10.58 (1.15%) | 10.51 | 10.47 - 10.61 | 1.123 times | Fri 26 June 2026 | 10.46 (0.38%) | 10.40 | 10.31 - 10.53 | 1.0989 times | Thu 18 June 2026 | 10.42 (2.06%) | 10.17 | 10.15 - 10.42 | 1.3217 times | Fri 12 June 2026 | 10.21 (1.69%) | 10.09 | 10.00 - 10.24 | 1.4992 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.34 and 10.75
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.403333333333 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.54 (4.36%) | 10.15 | 10.13 - 10.54 | 0.2763 times | Fri 31 July 2026 | 10.10 (-4.72%) | 10.55 | 10.07 - 10.64 | 0.9316 times | Tue 30 June 2026 | 10.60 (2.81%) | 10.31 | 9.99 - 10.60 | 1.34 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.33 | 9.90 - 10.55 | 1.0882 times | Thu 30 April 2026 | 10.30 (4.36%) | 9.91 | 9.84 - 10.37 | 0.9125 times | Tue 31 March 2026 | 9.87 (-6.18%) | 10.54 | 9.57 - 10.54 | 1.1557 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.8978 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.3323 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.3116 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.7539 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 1.0715 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.38 | 10.35 |
| 12 day EMA | 10.35 | 10.32 | 10.3 |
| 20 day EMA | 10.32 | 10.3 | 10.29 |
| 35 day EMA | 10.32 | 10.31 | 10.3 |
| 50 day EMA | 10.34 | 10.33 | 10.33 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.39 | 10.35 |
| 12 day SMA | 10.29 | 10.26 | 10.23 |
| 20 day SMA | 10.26 | 10.26 | 10.26 |
| 35 day SMA | 10.39 | 10.39 | 10.39 |
| 50 day SMA | 10.35 | 10.34 | 10.33 |
| 100 day SMA | 10.26 | 10.25 | 10.24 |
| 150 day SMA | 10.3 | 10.3 | 10.3 |
| 200 day SMA | 10.29 | 10.29 | 10.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.