Login or Join
HomepageInvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 10.07 and 10.19
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.086666666667 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.21 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.12 (0.6%) | 10.06 | 10.01 - 10.13 | 1.051 times | Wed 03 June 2026 | 10.06 (-1.08%) | 10.13 | 10.03 - 10.15 | 1.716 times | Tue 02 June 2026 | 10.17 (-1.26%) | 10.26 | 10.12 - 10.28 | 2.451 times | Mon 01 June 2026 | 10.30 (-0.1%) | 10.31 | 10.20 - 10.31 | 0.6742 times | Fri 29 May 2026 | 10.31 (0.39%) | 10.34 | 10.26 - 10.34 | 0.7684 times | Thu 28 May 2026 | 10.27 (0.49%) | 10.28 | 10.19 - 10.29 | 0.7733 times | Wed 27 May 2026 | 10.22 (0.79%) | 10.15 | 10.15 - 10.27 | 0.3711 times | Tue 26 May 2026 | 10.14 (0.8%) | 10.10 | 10.07 - 10.18 | 0.8785 times | Fri 22 May 2026 | 10.06 (0.8%) | 10.03 | 9.96 - 10.07 | 0.8238 times | Thu 21 May 2026 | 9.98 (-0.4%) | 10.02 | 9.95 - 10.02 | 0.4926 times | Wed 20 May 2026 | 10.02 (0.8%) | 9.97 | 9.90 - 10.02 | 1.1026 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 9.92 and 10.22
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.146666666667 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.12 (-1.84%) | 10.31 | 10.01 - 10.31 | 1.8781 times | Fri 29 May 2026 | 10.31 (2.49%) | 10.10 | 10.07 - 10.34 | 0.8897 times | Fri 22 May 2026 | 10.06 (-0.2%) | 10.06 | 9.90 - 10.08 | 1.2535 times | Fri 15 May 2026 | 10.08 (-3.45%) | 10.44 | 10.06 - 10.44 | 1.0197 times | Fri 08 May 2026 | 10.44 (0.29%) | 10.39 | 10.34 - 10.55 | 0.6253 times | Wed 06 May 2026 | 10.41 (1.66%) | 10.20 | 10.03 - 10.44 | 0.7264 times | Fri 01 May 2026 | 10.24 (0.89%) | 10.13 | 10.03 - 10.33 | 1.0872 times | Fri 24 April 2026 | 10.15 (-1.55%) | 10.33 | 10.06 - 10.33 | 0.9782 times | Fri 17 April 2026 | 10.31 (0%) | 10.29 | 10.20 - 10.37 | 0.5148 times | Fri 10 April 2026 | 10.31 (3.72%) | 9.98 | 9.84 - 10.34 | 1.027 times | Thu 02 April 2026 | 9.94 (2.9%) | 9.70 | 9.57 - 10.09 | 1.5287 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 9.92 and 10.22
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.146666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.12 (-1.84%) | 10.31 | 10.01 - 10.31 | 0.427 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.33 | 9.90 - 10.55 | 1.0795 times | Thu 30 April 2026 | 10.30 (4.36%) | 9.91 | 9.84 - 10.37 | 0.9053 times | Tue 31 March 2026 | 9.87 (-6.18%) | 10.54 | 9.57 - 10.54 | 1.1466 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.8906 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.3218 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.3012 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.7479 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 1.063 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 1.1171 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.3566 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.17 | 10.22 |
| 12 day EMA | 10.17 | 10.18 | 10.2 |
| 20 day EMA | 10.18 | 10.19 | 10.2 |
| 35 day EMA | 10.16 | 10.16 | 10.17 |
| 50 day EMA | 10.17 | 10.17 | 10.17 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.22 | 10.25 |
| 12 day SMA | 10.13 | 10.13 | 10.13 |
| 20 day SMA | 10.2 | 10.22 | 10.23 |
| 35 day SMA | 10.21 | 10.22 | 10.22 |
| 50 day SMA | 10.17 | 10.16 | 10.16 |
| 100 day SMA | 10.27 | 10.27 | 10.28 |
| 150 day SMA | 10.27 | 10.27 | 10.27 |
| 200 day SMA | 10.18 | 10.18 | 10.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.