Login or Join
HomepageInvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 10.31 and 10.39
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.323333333333 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.4 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.33 (0.19%) | 10.32 | 10.28 - 10.36 | 0.8792 times | Tue 09 December 2025 | 10.31 (-0.58%) | 10.40 | 10.29 - 10.41 | 1.0011 times | Mon 08 December 2025 | 10.37 (0.1%) | 10.37 | 10.31 - 10.37 | 0.6505 times | Fri 05 December 2025 | 10.36 (0.19%) | 10.39 | 10.29 - 10.41 | 1.0659 times | Thu 04 December 2025 | 10.34 (0.39%) | 10.32 | 10.25 - 10.40 | 1.5795 times | Wed 03 December 2025 | 10.30 (0.78%) | 10.24 | 10.22 - 10.32 | 1.7327 times | Tue 02 December 2025 | 10.22 (0.29%) | 10.19 | 10.14 - 10.23 | 0.8839 times | Mon 01 December 2025 | 10.19 (0.2%) | 10.10 | 10.10 - 10.20 | 0.9401 times | Fri 28 November 2025 | 10.17 (0.39%) | 10.08 | 10.08 - 10.18 | 0.5484 times | Wed 26 November 2025 | 10.13 (0.3%) | 10.09 | 10.08 - 10.15 | 0.7187 times | Tue 25 November 2025 | 10.10 (0.1%) | 10.11 | 10.08 - 10.15 | 0.7119 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.24 and 10.37
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.34 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.33 (-0.29%) | 10.37 | 10.28 - 10.41 | 0.7944 times | Fri 05 December 2025 | 10.36 (1.87%) | 10.10 | 10.10 - 10.41 | 1.9467 times | Fri 28 November 2025 | 10.17 (0.89%) | 10.11 | 10.07 - 10.18 | 0.8088 times | Fri 21 November 2025 | 10.08 (-0.79%) | 10.12 | 10.06 - 10.19 | 0.9769 times | Fri 14 November 2025 | 10.16 (0.1%) | 10.19 | 10.14 - 10.29 | 1.0146 times | Fri 07 November 2025 | 10.15 (-0.49%) | 10.20 | 10.15 - 10.30 | 0.8593 times | Fri 31 October 2025 | 10.20 (0%) | 10.20 | 10.18 - 10.28 | 0.2832 times | Fri 31 October 2025 | 10.20 (0.69%) | 10.13 | 10.11 - 10.28 | 1.1322 times | Fri 24 October 2025 | 10.13 (1%) | 10.08 | 10.06 - 10.18 | 0.9152 times | Fri 17 October 2025 | 10.03 (0.1%) | 10.19 | 10.00 - 10.26 | 1.2687 times | Tue 07 October 2025 | 10.02 (-0.79%) | 10.05 | 10.01 - 10.10 | 0.8062 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.22 and 10.53
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.28 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.33 (1.57%) | 10.10 | 10.10 - 10.41 | 0.4808 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.6419 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 0.9123 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 0.9588 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.1643 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.2107 times | Mon 30 June 2025 | 9.49 (-1.86%) | 9.67 | 9.40 - 9.67 | 1.343 times | Fri 30 May 2025 | 9.67 (0.21%) | 9.67 | 9.40 - 9.76 | 1.8804 times | Wed 30 April 2025 | 9.65 (-3.11%) | 9.98 | 9.28 - 10.14 | 0.8528 times | Mon 31 March 2025 | 9.96 (-2.83%) | 10.25 | 9.86 - 10.30 | 0.555 times | Fri 28 February 2025 | 10.25 (1.28%) | 10.15 | 10.03 - 10.30 | 0.7374 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.18 |
| 100 day DMA | 9.93 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.32 | 10.32 |
| 12 day EMA | 10.26 | 10.25 | 10.24 |
| 20 day EMA | 10.25 | 10.24 | 10.23 |
| 35 day EMA | 10.21 | 10.2 | 10.19 |
| 50 day EMA | 10.2 | 10.19 | 10.18 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.34 | 10.32 |
| 12 day SMA | 10.24 | 10.22 | 10.21 |
| 20 day SMA | 10.21 | 10.21 | 10.2 |
| 35 day SMA | 10.2 | 10.19 | 10.19 |
| 50 day SMA | 10.18 | 10.17 | 10.17 |
| 100 day SMA | 9.93 | 9.92 | 9.91 |
| 150 day SMA | 9.81 | 9.81 | 9.8 |
| 200 day SMA | 9.83 | 9.83 | 9.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.