VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 58.57 and 58.62

Daily Target 158.53
Daily Target 258.55
Daily Target 358.576666666667
Daily Target 458.6
Daily Target 558.63

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Fri 17 April 2026 58.58 (0.15%) 58.55 58.55 - 58.60 0.7717 times
Thu 16 April 2026 58.49 (0%) 58.50 58.47 - 58.51 0.8232 times
Wed 15 April 2026 58.49 (-0.02%) 58.49 58.47 - 58.50 1.1927 times
Tue 14 April 2026 58.50 (0.07%) 58.47 58.45 - 58.51 0.8 times
Mon 13 April 2026 58.46 (0.07%) 58.43 58.42 - 58.47 0.7052 times
Fri 10 April 2026 58.42 (-0.03%) 58.44 58.42 - 58.45 0.8173 times
Thu 09 April 2026 58.44 (0.02%) 58.42 58.41 - 58.48 0.7606 times
Wed 08 April 2026 58.43 (0.07%) 58.47 58.41 - 58.48 1.4535 times
Tue 07 April 2026 58.39 (0.12%) 58.35 58.31 - 58.40 1.2377 times
Mon 06 April 2026 58.32 (-0.12%) 58.34 58.32 - 58.36 1.4381 times
Thu 02 April 2026 58.39 (0.09%) 58.36 58.35 - 58.41 0.6622 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 58.5 and 58.68

Weekly Target 158.35
Weekly Target 258.47
Weekly Target 358.533333333333
Weekly Target 458.65
Weekly Target 558.71

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Fri 17 April 2026 58.58 (0.27%) 58.43 58.42 - 58.60 0.9112 times
Fri 10 April 2026 58.42 (0.05%) 58.34 58.31 - 58.48 1.2114 times
Thu 02 April 2026 58.39 (-0.03%) 58.42 58.33 - 58.58 0.9114 times
Fri 27 March 2026 58.41 (0.03%) 58.39 58.30 - 58.49 1.9377 times
Fri 20 March 2026 58.39 (-0.24%) 58.59 55.52 - 58.62 0.8751 times
Fri 13 March 2026 58.53 (-0.24%) 58.63 58.48 - 58.69 0.6414 times
Fri 06 March 2026 58.67 (-0.56%) 58.77 58.60 - 58.77 1.5271 times
Fri 27 February 2026 59.00 (0.24%) 58.86 58.85 - 59.01 1.0203 times
Fri 20 February 2026 58.86 (-0.05%) 58.88 58.83 - 58.89 0.7954 times
Fri 13 February 2026 58.89 (0%) 58.89 58.87 - 58.90 0.1691 times
Fri 13 February 2026 58.89 (0.24%) 58.77 58.74 - 58.90 0.8625 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 58.45 and 58.74

Monthly Target 158.21
Monthly Target 258.39
Monthly Target 358.496666666667
Monthly Target 458.68
Monthly Target 558.79

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Fri 17 April 2026 58.58 (0.07%) 58.35 58.31 - 58.60 0.7012 times
Tue 31 March 2026 58.54 (-0.78%) 58.77 55.52 - 58.77 1.5845 times
Fri 27 February 2026 59.00 (0.24%) 58.67 58.62 - 59.01 1.1608 times
Fri 30 January 2026 58.86 (0.22%) 58.76 58.70 - 58.87 1.2082 times
Wed 31 December 2025 58.73 (-0.34%) 58.71 58.61 - 58.85 0.9451 times
Fri 28 November 2025 58.93 (0.14%) 58.69 58.63 - 58.94 0.7191 times
Fri 31 October 2025 58.85 (0%) 58.72 58.69 - 59.06 1.2713 times
Tue 30 September 2025 58.85 (-0.03%) 58.61 58.61 - 58.93 0.7802 times
Fri 29 August 2025 58.87 (0.55%) 58.55 58.55 - 58.88 0.8313 times
Thu 31 July 2025 58.55 (-0.39%) 58.57 58.42 - 58.63 0.7984 times
Mon 30 June 2025 58.78 (0.24%) 58.42 58.32 - 58.78 0.762 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 58.5
12 day DMA 58.44
20 day DMA 58.43
35 day DMA 58.54
50 day DMA 58.62
100 day DMA 58.69
150 day DMA 58.73
200 day DMA 58.71

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5158.4758.46
12 day EMA58.4858.4658.45
20 day EMA58.4858.4758.47
35 day EMA58.5358.5358.53
50 day EMA58.6158.6158.62

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.558.4758.46
12 day SMA58.4458.4358.43
20 day SMA58.4358.4358.43
35 day SMA58.5458.5558.56
50 day SMA58.6258.6258.63
100 day SMA58.6958.6958.7
150 day SMA58.7358.7358.73
200 day SMA58.7158.7158.71
Back to top | Use Dark Theme