VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 58.7 and 58.8

Daily Target 158.61
Daily Target 258.68
Daily Target 358.713333333333
Daily Target 458.78
Daily Target 558.81

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Wed 10 December 2025 58.74 (0.12%) 58.66 58.65 - 58.75 1.2961 times
Tue 09 December 2025 58.67 (-0.03%) 58.71 58.66 - 58.71 0.9332 times
Mon 08 December 2025 58.69 (-0.02%) 58.69 58.65 - 58.69 0.8587 times
Fri 05 December 2025 58.70 (-0.05%) 58.73 58.70 - 58.73 0.7689 times
Thu 04 December 2025 58.73 (-0.07%) 58.72 58.72 - 58.77 1.0094 times
Wed 03 December 2025 58.77 (0.07%) 58.77 58.74 - 58.77 1.12 times
Tue 02 December 2025 58.73 (0.05%) 58.71 58.70 - 58.73 1.2791 times
Mon 01 December 2025 58.70 (-0.39%) 58.71 58.69 - 58.72 1.2269 times
Fri 28 November 2025 58.93 (0%) 58.93 58.91 - 58.94 0.5102 times
Wed 26 November 2025 58.93 (0%) 58.93 58.90 - 58.93 0.9975 times
Tue 25 November 2025 58.93 (0.05%) 58.93 58.86 - 58.94 0.8982 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 58.7 and 58.8

Weekly Target 158.61
Weekly Target 258.68
Weekly Target 358.713333333333
Weekly Target 458.78
Weekly Target 558.81

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Wed 10 December 2025 58.74 (0.07%) 58.69 58.65 - 58.75 0.6565 times
Fri 05 December 2025 58.70 (-0.39%) 58.71 58.69 - 58.77 1.1489 times
Fri 28 November 2025 58.93 (0.08%) 58.88 58.86 - 58.94 0.6727 times
Fri 21 November 2025 58.88 (0.27%) 58.74 58.73 - 58.90 1.1113 times
Fri 14 November 2025 58.72 (-0.05%) 58.74 58.72 - 58.79 0.8445 times
Fri 07 November 2025 58.75 (-0.17%) 58.69 58.63 - 58.78 0.9568 times
Fri 31 October 2025 58.85 (0%) 58.84 58.84 - 58.86 0.2372 times
Fri 31 October 2025 58.85 (-0.15%) 58.92 58.80 - 58.94 1.074 times
Fri 24 October 2025 58.94 (0.05%) 58.95 58.91 - 58.96 0.8631 times
Fri 17 October 2025 58.91 (0.15%) 58.83 58.82 - 59.06 2.4351 times
Fri 10 October 2025 58.82 (0.15%) 58.72 58.69 - 58.83 0.8086 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 58.7 and 58.82

Monthly Target 158.6
Monthly Target 258.67
Monthly Target 358.72
Monthly Target 458.79
Monthly Target 558.84

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Wed 10 December 2025 58.74 (-0.32%) 58.71 58.65 - 58.77 0.3767 times
Fri 28 November 2025 58.93 (0.14%) 58.69 58.63 - 58.94 0.7481 times
Fri 31 October 2025 58.85 (0%) 58.72 58.69 - 59.06 1.3226 times
Tue 30 September 2025 58.85 (-0.03%) 58.61 58.61 - 58.93 0.8117 times
Fri 29 August 2025 58.87 (0.55%) 58.55 58.55 - 58.88 0.8648 times
Thu 31 July 2025 58.55 (-0.39%) 58.57 58.42 - 58.63 0.8306 times
Mon 30 June 2025 58.78 (0.24%) 58.42 58.32 - 58.78 0.7927 times
Fri 30 May 2025 58.64 (-0.58%) 58.80 58.35 - 58.81 1.087 times
Wed 30 April 2025 58.98 (0.49%) 58.50 58.40 - 58.98 1.8183 times
Mon 31 March 2025 58.69 (0.1%) 58.40 58.38 - 58.74 1.3478 times
Fri 28 February 2025 58.63 (0.38%) 58.18 58.09 - 58.63 0.8463 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 58.71
12 day DMA 58.79
20 day DMA 58.78
35 day DMA 58.8
50 day DMA 58.8
100 day DMA 58.76
150 day DMA 58.68
200 day DMA 58.66

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7258.7158.73
12 day EMA58.7558.7558.77
20 day EMA58.7758.7758.78
35 day EMA58.7958.7958.8
50 day EMA58.858.858.81

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7158.7158.72
12 day SMA58.7958.858.81
20 day SMA58.7858.7858.79
35 day SMA58.858.858.81
50 day SMA58.858.8158.81
100 day SMA58.7658.7658.76
150 day SMA58.6858.6858.68
200 day SMA58.6658.6658.66
Back to top | Use Dark Theme