VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 58.13 and 58.16

Daily Target 158.12
Daily Target 258.13
Daily Target 358.15
Daily Target 458.16
Daily Target 558.18

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Thu 04 June 2026 58.14 (0.05%) 58.16 58.14 - 58.17 0.5821 times
Wed 03 June 2026 58.11 (-0.05%) 58.11 58.09 - 58.12 0.8631 times
Tue 02 June 2026 58.14 (0.02%) 58.20 58.13 - 58.20 0.5507 times
Mon 01 June 2026 58.13 (-0.38%) 58.10 58.08 - 58.14 0.7042 times
Fri 29 May 2026 58.35 (0.05%) 58.35 58.34 - 58.38 0.603 times
Thu 28 May 2026 58.32 (0.05%) 58.29 58.29 - 58.35 0.5603 times
Wed 27 May 2026 58.29 (0.03%) 58.28 58.28 - 58.31 0.894 times
Tue 26 May 2026 58.27 (0.09%) 58.23 58.23 - 58.28 3.338 times
Fri 22 May 2026 58.22 (-0.02%) 58.25 58.17 - 58.26 0.723 times
Thu 21 May 2026 58.23 (-0.02%) 58.18 58.17 - 58.24 1.1815 times
Wed 20 May 2026 58.24 (0.14%) 58.16 58.01 - 58.27 0.7693 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 58.11 and 58.23

Weekly Target 158.02
Weekly Target 258.08
Weekly Target 358.14
Weekly Target 458.2
Weekly Target 558.26

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Thu 04 June 2026 58.14 (-0.36%) 58.10 58.08 - 58.20 0.7006 times
Fri 29 May 2026 58.35 (0.22%) 58.23 58.23 - 58.38 1.3999 times
Fri 22 May 2026 58.22 (0.07%) 58.19 58.01 - 58.27 1.1051 times
Fri 15 May 2026 58.18 (-0.27%) 58.33 58.18 - 58.33 0.8024 times
Fri 08 May 2026 58.34 (-0.02%) 58.33 58.29 - 58.38 0.6026 times
Wed 06 May 2026 58.35 (0.07%) 58.27 58.20 - 58.35 0.6445 times
Fri 01 May 2026 58.31 (-0.43%) 58.53 58.29 - 58.55 1.1782 times
Fri 24 April 2026 58.56 (-0.03%) 58.58 58.42 - 58.58 1.1554 times
Fri 17 April 2026 58.58 (0.27%) 58.43 58.42 - 58.60 1.0351 times
Fri 10 April 2026 58.42 (0.05%) 58.34 58.31 - 58.48 1.3761 times
Thu 02 April 2026 58.39 (-0.03%) 58.42 58.33 - 58.58 1.0353 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 58.11 and 58.23

Monthly Target 158.02
Monthly Target 258.08
Monthly Target 358.14
Monthly Target 458.2
Monthly Target 558.26

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Thu 04 June 2026 58.14 (-0.36%) 58.10 58.08 - 58.20 0.1712 times
Fri 29 May 2026 58.35 (-0.21%) 58.30 58.01 - 58.38 1.1865 times
Thu 30 April 2026 58.47 (-0.12%) 58.35 58.31 - 58.60 1.1787 times
Tue 31 March 2026 58.54 (-0.78%) 58.77 55.52 - 58.77 1.542 times
Fri 27 February 2026 59.00 (0.24%) 58.67 58.62 - 59.01 1.1297 times
Fri 30 January 2026 58.86 (0.22%) 58.76 58.70 - 58.87 1.1758 times
Wed 31 December 2025 58.73 (-0.34%) 58.71 58.61 - 58.85 0.9198 times
Fri 28 November 2025 58.93 (0.14%) 58.69 58.63 - 58.94 0.6998 times
Fri 31 October 2025 58.85 (0%) 58.72 58.69 - 59.06 1.2373 times
Tue 30 September 2025 58.85 (-0.03%) 58.61 58.61 - 58.93 0.7593 times
Fri 29 August 2025 58.87 (0.55%) 58.55 58.55 - 58.88 0.809 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 58.17
12 day DMA 58.22
20 day DMA 58.23
35 day DMA 58.32
50 day DMA 58.35
100 day DMA 58.54
150 day DMA 58.61
200 day DMA 58.66

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1758.1858.21
12 day EMA58.2158.2258.24
20 day EMA58.2458.2558.26
35 day EMA58.2858.2958.3
50 day EMA58.3458.3558.36

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1758.2158.25
12 day SMA58.2258.2258.23
20 day SMA58.2358.2458.26
35 day SMA58.3258.3358.34
50 day SMA58.3558.3658.37
100 day SMA58.5458.5458.55
150 day SMA58.6158.6258.62
200 day SMA58.6658.6758.67
Back to top | Use Dark Theme