VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 58.06 and 58.09

Daily Target 158.04
Daily Target 258.05
Daily Target 358.066666666667
Daily Target 458.08
Daily Target 558.1

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Fri 07 August 2026 58.07 (0.16%) 58.07 58.05 - 58.08 0.8376 times
Thu 06 August 2026 57.98 (-0.1%) 58.03 57.98 - 58.03 0.8683 times
Wed 05 August 2026 58.04 (0.02%) 58.02 58.01 - 58.05 1.2134 times
Tue 04 August 2026 58.03 (0.12%) 58.03 58.01 - 58.03 1.0602 times
Mon 03 August 2026 57.96 (-0.24%) 57.97 57.95 - 57.97 1.789 times
Fri 31 July 2026 58.10 (-0.05%) 58.10 58.07 - 58.11 0.8137 times
Thu 30 July 2026 58.13 (0%) 58.15 58.12 - 58.15 0.8013 times
Wed 29 July 2026 58.13 (0.09%) 58.06 58.02 - 58.15 0.7661 times
Tue 28 July 2026 58.08 (0.1%) 58.05 58.05 - 58.10 0.7463 times
Mon 27 July 2026 58.02 (0.02%) 58.02 58.01 - 58.05 1.1041 times
Fri 24 July 2026 58.01 (0%) 57.98 57.98 - 58.04 0.8272 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 58.01 and 58.14

Weekly Target 157.9
Weekly Target 257.99
Weekly Target 358.033333333333
Weekly Target 458.12
Weekly Target 558.16

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Fri 07 August 2026 58.07 (-0.05%) 57.97 57.95 - 58.08 1.1289 times
Fri 31 July 2026 58.10 (0.16%) 58.02 58.01 - 58.15 0.8281 times
Fri 24 July 2026 58.01 (0%) 57.98 57.98 - 58.04 0.1619 times
Fri 24 July 2026 58.01 (-0.21%) 58.11 57.96 - 58.12 0.8467 times
Fri 17 July 2026 58.13 (0.14%) 58.04 57.98 - 58.18 1.067 times
Fri 10 July 2026 58.05 (-0.05%) 58.09 57.99 - 58.11 1.2052 times
Thu 02 July 2026 58.08 (-0.29%) 58.25 58.00 - 58.26 1.0347 times
Fri 26 June 2026 58.25 (0.22%) 58.09 58.06 - 58.27 1.1439 times
Thu 18 June 2026 58.12 (-0.07%) 58.22 58.05 - 58.24 0.8727 times
Fri 12 June 2026 58.16 (0.19%) 58.03 58.03 - 58.25 1.7111 times
Fri 05 June 2026 58.05 (-0.51%) 58.10 58.03 - 58.20 0.9733 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 58.01 and 58.14

Monthly Target 157.9
Monthly Target 257.99
Monthly Target 358.033333333333
Monthly Target 458.12
Monthly Target 558.16

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Fri 07 August 2026 58.07 (-0.05%) 57.97 57.95 - 58.08 0.2383 times
Fri 31 July 2026 58.10 (-0.17%) 58.02 57.96 - 58.18 1.0135 times
Tue 30 June 2026 58.20 (-0.26%) 58.10 58.03 - 58.27 1.0648 times
Fri 29 May 2026 58.35 (-0.21%) 58.30 58.01 - 58.38 1.1639 times
Thu 30 April 2026 58.47 (-0.12%) 58.35 58.31 - 58.60 1.1563 times
Tue 31 March 2026 58.54 (-0.78%) 58.77 55.52 - 58.77 1.5127 times
Fri 27 February 2026 59.00 (0.24%) 58.67 58.62 - 59.01 1.1082 times
Fri 30 January 2026 58.86 (0.22%) 58.76 58.70 - 58.87 1.1534 times
Wed 31 December 2025 58.73 (-0.34%) 58.71 58.61 - 58.85 0.9023 times
Fri 28 November 2025 58.93 (0.14%) 58.69 58.63 - 58.94 0.6865 times
Fri 31 October 2025 58.85 (0%) 58.72 58.69 - 59.06 1.2137 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 58.02
12 day DMA 58.05
20 day DMA 58.06
35 day DMA 58.08
50 day DMA 58.1
100 day DMA 58.24
150 day DMA 58.41
200 day DMA 58.5

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0458.0258.04
12 day EMA58.0458.0458.05
20 day EMA58.0658.0658.07
35 day EMA58.0758.0758.08
50 day EMA58.158.158.11

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0258.0258.05
12 day SMA58.0558.0458.04
20 day SMA58.0658.0558.06
35 day SMA58.0858.0858.08
50 day SMA58.158.158.11
100 day SMA58.2458.2458.25
150 day SMA58.4158.4258.42
200 day SMA58.558.5158.51
Back to top | Use Dark Theme