ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong Daily Stock price targets for ValhiInc VHI are 12.17 and 12.63

Daily Target 112.06
Daily Target 212.27
Daily Target 312.523333333333
Daily Target 412.73
Daily Target 512.98

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Fri 22 May 2026 12.47 (-1.5%) 12.74 12.32 - 12.78 0.7458 times
Thu 21 May 2026 12.66 (-1.4%) 12.35 12.00 - 12.76 2.3322 times
Wed 20 May 2026 12.84 (0.23%) 12.80 12.55 - 12.84 0.5288 times
Tue 19 May 2026 12.81 (-2.21%) 13.10 12.70 - 13.10 0.5695 times
Mon 18 May 2026 13.10 (-3.32%) 13.45 12.85 - 13.56 2.7458 times
Fri 15 May 2026 13.55 (-1.38%) 13.52 13.36 - 13.72 0.4814 times
Thu 14 May 2026 13.74 (-0.43%) 13.99 13.50 - 13.99 1.0169 times
Wed 13 May 2026 13.80 (-2.54%) 14.16 13.80 - 14.16 0.7254 times
Tue 12 May 2026 14.16 (-2.55%) 14.29 14.16 - 14.30 0.1627 times
Mon 11 May 2026 14.53 (0.28%) 14.77 14.46 - 14.77 0.6915 times
Fri 08 May 2026 14.49 (1.47%) 14.20 14.20 - 14.75 1.1932 times

Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 11.46 and 13.02

Weekly Target 111.12
Weekly Target 211.79
Weekly Target 312.676666666667
Weekly Target 413.35
Weekly Target 514.24

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Fri 22 May 2026 12.47 (-7.97%) 13.45 12.00 - 13.56 1.7099 times
Fri 15 May 2026 13.55 (-6.49%) 14.77 13.36 - 14.77 0.7603 times
Fri 08 May 2026 14.49 (-1.5%) 14.79 14.20 - 14.80 0.4957 times
Wed 06 May 2026 14.71 (-3.54%) 15.27 14.20 - 15.27 0.8474 times
Fri 01 May 2026 15.25 (5.24%) 14.58 14.44 - 15.27 1.38 times
Fri 24 April 2026 14.49 (2.11%) 14.02 13.87 - 14.83 1.3767 times
Fri 17 April 2026 14.19 (0.64%) 14.00 13.85 - 14.52 0.8876 times
Fri 10 April 2026 14.10 (0.5%) 13.90 13.50 - 14.31 0.4941 times
Thu 02 April 2026 14.03 (-0.28%) 14.04 13.77 - 14.45 0.7302 times
Fri 27 March 2026 14.07 (7.08%) 13.54 13.54 - 14.56 1.318 times
Fri 20 March 2026 13.14 (-3.1%) 13.36 12.75 - 14.22 0.6895 times

weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 10.6 and 13.87

Monthly Target 19.98
Monthly Target 211.22
Monthly Target 313.246666666667
Monthly Target 414.49
Monthly Target 516.52

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Fri 22 May 2026 12.47 (-17.14%) 15.15 12.00 - 15.27 0.6825 times
Thu 30 April 2026 15.05 (5.24%) 14.22 13.50 - 15.19 0.7189 times
Tue 31 March 2026 14.30 (2.36%) 13.80 12.75 - 14.60 1.0133 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.5225 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.5061 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.747 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.6813 times
Fri 31 October 2025 13.87 (-12.1%) 16.00 13.65 - 16.10 0.7927 times
Tue 30 September 2025 15.78 (-3.25%) 15.86 15.56 - 16.99 0.6004 times
Fri 29 August 2025 16.31 (3.89%) 15.58 15.18 - 17.67 0.7354 times
Thu 31 July 2025 15.70 (-2.85%) 16.32 15.41 - 20.00 1.0522 times

monthly chart ValhiInc

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 12.78
12 day DMA 13.54
20 day DMA 14.03
35 day DMA 14.12
50 day DMA 14.05
100 day DMA 14.12
150 day DMA 13.73
200 day DMA 14.3

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8313.0113.18
12 day EMA13.3613.5213.68
20 day EMA13.6713.813.92
35 day EMA13.8513.9314
50 day EMA13.8913.9514

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7812.9913.21
12 day SMA13.5413.7213.89
20 day SMA14.0314.1514.24
35 day SMA14.1214.1614.19
50 day SMA14.0514.0814.1
100 day SMA14.1214.1114.11
150 day SMA13.7313.7513.76
200 day SMA14.314.3114.33
Back to top | Use Dark Theme