Login or Join
HomepageValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 17.94 and 19
| Daily Target 1 | 17.08 |
| Daily Target 2 | 17.73 |
| Daily Target 3 | 18.14 |
| Daily Target 4 | 18.79 |
| Daily Target 5 | 19.2 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.38 (2.17%) | 18.28 | 17.49 - 18.55 | 1.8911 times | Tue 25 August 2026 | 17.99 (-0.61%) | 18.44 | 17.41 - 18.44 | 1.1246 times | Mon 24 August 2026 | 18.10 (7.8%) | 16.96 | 16.96 - 18.41 | 1.9768 times | Fri 21 August 2026 | 16.79 (0.66%) | 16.88 | 16.51 - 17.00 | 0.5648 times | Thu 20 August 2026 | 16.68 (-3.25%) | 17.24 | 16.49 - 17.25 | 1.3817 times | Wed 19 August 2026 | 17.24 (3.61%) | 16.40 | 16.40 - 17.40 | 0.9733 times | Tue 18 August 2026 | 16.64 (2.4%) | 15.92 | 15.63 - 16.75 | 0.7211 times | Mon 17 August 2026 | 16.25 (0.25%) | 16.37 | 16.06 - 16.50 | 0.5749 times | Fri 14 August 2026 | 16.21 (-1.52%) | 16.28 | 15.76 - 16.45 | 0.4135 times | Thu 13 August 2026 | 16.46 (0.55%) | 16.37 | 16.00 - 16.68 | 0.3782 times | Wed 12 August 2026 | 16.37 (0.06%) | 16.56 | 16.18 - 16.63 | 0.6253 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 17.67 and 19.26
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 17.963333333333 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.38 (9.47%) | 16.96 | 16.96 - 18.55 | 1.7447 times | Fri 21 August 2026 | 16.79 (3.58%) | 16.37 | 15.63 - 17.40 | 1.4733 times | Fri 14 August 2026 | 16.21 (2.01%) | 16.32 | 15.76 - 17.20 | 1.3165 times | Fri 07 August 2026 | 15.89 (18.23%) | 13.80 | 13.11 - 16.25 | 1.8902 times | Fri 31 July 2026 | 13.44 (-1.32%) | 13.84 | 13.06 - 14.01 | 0.4265 times | Fri 24 July 2026 | 13.62 (0%) | 13.47 | 13.47 - 13.96 | 0.0441 times | Fri 24 July 2026 | 13.62 (-1.94%) | 14.00 | 13.45 - 14.09 | 0.4441 times | Fri 17 July 2026 | 13.89 (2.89%) | 13.81 | 13.38 - 14.10 | 0.9534 times | Fri 10 July 2026 | 13.50 (-6.25%) | 14.38 | 13.30 - 14.58 | 1.0515 times | Thu 02 July 2026 | 14.40 (-2.37%) | 14.65 | 14.26 - 15.02 | 0.6556 times | Fri 26 June 2026 | 14.75 (9.02%) | 13.62 | 12.55 - 14.75 | 1.8382 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 15.75 and 21.19
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 16.68 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.38 (36.76%) | 13.80 | 13.11 - 18.55 | 0.9891 times | Fri 31 July 2026 | 13.44 (-8.38%) | 14.48 | 13.06 - 14.92 | 0.4959 times | Tue 30 June 2026 | 14.67 (1.95%) | 14.49 | 12.55 - 15.10 | 0.7263 times | Fri 29 May 2026 | 14.39 (-4.39%) | 15.15 | 12.00 - 15.27 | 0.8921 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.6897 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 0.9721 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.4605 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.4448 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.676 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.6535 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.7604 times |
Indicator Analysis of ValhiInc
Please login to view indicator analysis. or View indicator analysis of ValhiInc VHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 16.96 |
| 20 day DMA | 16.05 |
| 35 day DMA | 15.07 |
| 50 day DMA | 14.72 |
| 100 day DMA | 14.44 |
| 150 day DMA | 14.4 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.75 | 17.44 | 17.17 |
| 12 day EMA | 16.98 | 16.73 | 16.5 |
| 20 day EMA | 16.35 | 16.14 | 15.94 |
| 35 day EMA | 15.66 | 15.5 | 15.35 |
| 50 day EMA | 15.01 | 14.87 | 14.74 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.36 | 17.09 |
| 12 day SMA | 16.96 | 16.82 | 16.65 |
| 20 day SMA | 16.05 | 15.81 | 15.6 |
| 35 day SMA | 15.07 | 14.93 | 14.81 |
| 50 day SMA | 14.72 | 14.65 | 14.58 |
| 100 day SMA | 14.44 | 14.4 | 14.36 |
| 150 day SMA | 14.4 | 14.38 | 14.35 |
| 200 day SMA | 13.99 | 13.97 | 13.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.