Login or Join
HomepageViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ViacomInc
Strong Daily Stock price targets for ViacomInc VIA are 14.38 and 15.49
| Daily Target 1 | 14.13 |
| Daily Target 2 | 14.62 |
| Daily Target 3 | 15.243333333333 |
| Daily Target 4 | 15.73 |
| Daily Target 5 | 16.35 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.10 (2.3%) | 15.40 | 14.76 - 15.87 | 1.3286 times | Thu 11 June 2026 | 14.76 (0.14%) | 14.50 | 14.37 - 15.17 | 1.0063 times | Wed 10 June 2026 | 14.74 (0.61%) | 14.36 | 14.11 - 15.31 | 0.8513 times | Tue 09 June 2026 | 14.65 (-1.74%) | 14.65 | 13.97 - 15.50 | 1.1688 times | Mon 08 June 2026 | 14.91 (1.15%) | 15.01 | 14.68 - 15.24 | 0.7334 times | Fri 05 June 2026 | 14.74 (-3.53%) | 15.50 | 14.50 - 15.64 | 0.9201 times | Thu 04 June 2026 | 15.28 (1.13%) | 15.30 | 14.78 - 15.83 | 1.1863 times | Wed 03 June 2026 | 15.11 (-2.14%) | 15.15 | 14.76 - 15.33 | 1.21 times | Tue 02 June 2026 | 15.44 (-9.44%) | 16.24 | 15.33 - 16.52 | 0.7948 times | Mon 01 June 2026 | 17.05 (11.95%) | 15.60 | 15.29 - 17.20 | 0.8003 times | Fri 29 May 2026 | 15.23 (5.03%) | 14.90 | 14.50 - 15.50 | 0.9027 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 14.54 and 16.44
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 14.98 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.10 (2.44%) | 15.01 | 13.97 - 15.87 | 1.5961 times | Fri 05 June 2026 | 14.74 (-3.22%) | 15.60 | 14.50 - 17.20 | 1.5405 times | Fri 29 May 2026 | 15.23 (1.74%) | 14.99 | 14.01 - 15.50 | 0.9465 times | Fri 22 May 2026 | 14.97 (1.49%) | 14.56 | 13.47 - 15.57 | 0.8916 times | Fri 15 May 2026 | 14.75 (-14.79%) | 17.14 | 12.95 - 17.89 | 1.3902 times | Fri 08 May 2026 | 17.31 (-0.12%) | 16.60 | 15.91 - 18.77 | 0.5131 times | Wed 06 May 2026 | 17.33 (6.71%) | 16.28 | 15.91 - 17.35 | 0.7581 times | Fri 01 May 2026 | 16.24 (3.9%) | 15.50 | 14.42 - 16.35 | 0.952 times | Fri 24 April 2026 | 15.63 (-10.43%) | 17.27 | 15.31 - 18.18 | 0.5956 times | Fri 17 April 2026 | 17.45 (20.18%) | 14.65 | 14.62 - 18.31 | 0.8163 times | Fri 10 April 2026 | 14.52 (-8.1%) | 15.83 | 14.38 - 16.88 | 0.9397 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 12.92 and 16.15
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 15.423333333333 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.10 (-0.85%) | 15.60 | 13.97 - 17.20 | 0.8467 times | Fri 29 May 2026 | 15.23 (0.13%) | 15.58 | 12.95 - 18.77 | 1.2472 times | Thu 30 April 2026 | 15.21 (1.4%) | 15.00 | 14.38 - 18.31 | 0.9632 times | Tue 31 March 2026 | 15.00 (-12.69%) | 16.66 | 13.11 - 20.20 | 1.9238 times | Fri 27 February 2026 | 17.18 (-26.11%) | 23.25 | 15.48 - 23.37 | 1.1571 times | Fri 30 January 2026 | 23.25 (-19.86%) | 28.58 | 22.65 - 29.23 | 0.9139 times | Wed 31 December 2025 | 29.01 (-16.71%) | 34.24 | 28.23 - 35.68 | 1.0949 times | Fri 28 November 2025 | 34.83 (-34.81%) | 51.18 | 33.64 - 54.04 | 0.4264 times | Fri 31 October 2025 | 53.43 (11.13%) | 46.28 | 45.00 - 55.20 | 0.3642 times | Tue 30 September 2025 | 48.08 (337.09%) | 44.00 | 43.50 - 56.31 | 1.0627 times | Thu 13 June 2024 | 11.00 (3.29%) | 10.60 | 10.60 - 11.01 | 0.0223 times |
Indicator Analysis of ViacomInc
Please login to view indicator analysis. or View indicator analysis of ViacomInc VIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value |
| 5 day DMA | 14.83 |
| 12 day DMA | 15.13 |
| 20 day DMA | 14.9 |
| 35 day DMA | 15.37 |
| 50 day DMA | 15.66 |
| 100 day DMA | 16.99 |
| 150 day DMA | 22.31 |
| 200 day DMA | 27.14 |
EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.83 | 14.86 |
| 12 day EMA | 14.98 | 14.96 | 15 |
| 20 day EMA | 15.08 | 15.08 | 15.11 |
| 35 day EMA | 15.26 | 15.27 | 15.3 |
| 50 day EMA | 15.5 | 15.52 | 15.55 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.83 | 14.76 | 14.86 |
| 12 day SMA | 15.13 | 15.06 | 15.04 |
| 20 day SMA | 14.9 | 14.86 | 14.79 |
| 35 day SMA | 15.37 | 15.39 | 15.41 |
| 50 day SMA | 15.66 | 15.67 | 15.68 |
| 100 day SMA | 16.99 | 17.1 | 17.2 |
| 150 day SMA | 22.31 | 22.55 | 22.81 |
| 200 day SMA | 27.14 | 27.12 | 27.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.