Login or Join
HomepageViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ViacomInc
Strong Daily Stock price targets for ViacomInc VIA are 18.41 and 19.46
| Daily Target 1 | 17.61 |
| Daily Target 2 | 18.16 |
| Daily Target 3 | 18.656666666667 |
| Daily Target 4 | 19.21 |
| Daily Target 5 | 19.71 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.72 (1.13%) | 18.23 | 18.10 - 19.15 | 0.9521 times | Tue 10 March 2026 | 18.51 (-2.58%) | 18.91 | 17.57 - 19.20 | 1.3963 times | Mon 09 March 2026 | 19.00 (-0.21%) | 18.71 | 18.15 - 19.19 | 0.6507 times | Fri 06 March 2026 | 19.04 (-0.63%) | 18.67 | 18.54 - 19.41 | 0.4969 times | Thu 05 March 2026 | 19.16 (-0.42%) | 19.10 | 18.56 - 20.20 | 1.1646 times | Wed 04 March 2026 | 19.24 (6.18%) | 18.14 | 17.72 - 19.29 | 0.9538 times | Tue 03 March 2026 | 18.12 (-0.17%) | 16.60 | 16.06 - 18.18 | 1.312 times | Mon 02 March 2026 | 18.15 (5.65%) | 16.66 | 16.66 - 18.95 | 1.2013 times | Fri 27 February 2026 | 17.18 (-7.53%) | 18.84 | 16.40 - 19.04 | 1.3551 times | Thu 26 February 2026 | 18.58 (5.51%) | 17.77 | 17.74 - 18.59 | 0.5173 times | Wed 25 February 2026 | 17.61 (10.62%) | 16.09 | 15.85 - 18.12 | 0.6676 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 18.15 and 19.78
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 18.496666666667 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.72 (-1.68%) | 18.71 | 17.57 - 19.20 | 1.1055 times | Fri 06 March 2026 | 19.04 (10.83%) | 16.66 | 16.06 - 20.20 | 1.8904 times | Fri 27 February 2026 | 17.18 (3.81%) | 16.55 | 15.48 - 19.04 | 1.1598 times | Fri 20 February 2026 | 16.55 (-8.16%) | 17.93 | 15.80 - 18.11 | 1.0078 times | Fri 13 February 2026 | 18.02 (0%) | 17.74 | 17.55 - 18.47 | 0.2432 times | Fri 13 February 2026 | 18.02 (-12.35%) | 20.40 | 17.45 - 21.38 | 0.9919 times | Fri 06 February 2026 | 20.56 (-11.57%) | 23.25 | 19.49 - 23.37 | 1.027 times | Fri 30 January 2026 | 23.25 (-10.65%) | 26.06 | 23.01 - 26.37 | 0.7529 times | Fri 23 January 2026 | 26.02 (13.62%) | 23.75 | 23.50 - 26.99 | 0.7667 times | Fri 16 January 2026 | 22.90 (-10.34%) | 25.32 | 22.65 - 27.46 | 1.0548 times | Fri 09 January 2026 | 25.54 (-6.03%) | 27.31 | 25.01 - 28.56 | 0.7227 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 17.39 and 21.53
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 18.326666666667 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.72 (8.96%) | 16.66 | 16.06 - 20.20 | 1.3319 times | Fri 27 February 2026 | 17.18 (-26.11%) | 23.25 | 15.48 - 23.37 | 1.9694 times | Fri 30 January 2026 | 23.25 (-19.86%) | 28.58 | 22.65 - 29.23 | 1.5555 times | Wed 31 December 2025 | 29.01 (-16.71%) | 34.24 | 28.23 - 35.68 | 1.8636 times | Fri 28 November 2025 | 34.83 (-34.81%) | 51.18 | 33.64 - 54.04 | 0.7257 times | Fri 31 October 2025 | 53.43 (11.13%) | 46.28 | 45.00 - 55.20 | 0.6198 times | Tue 30 September 2025 | 48.08 (337.09%) | 44.00 | 43.50 - 56.31 | 1.8086 times | Thu 13 June 2024 | 11.00 (3.29%) | 10.60 | 10.60 - 11.01 | 0.0379 times | Fri 31 May 2024 | 10.65 (-2.2%) | 10.82 | 10.54 - 10.98 | 0.0387 times | Tue 30 April 2024 | 10.89 (0.74%) | 10.81 | 10.42 - 10.90 | 0.0489 times | Thu 28 March 2024 | 10.81 (-0.28%) | 10.84 | 10.78 - 10.99 | 0.0553 times |
Indicator Analysis of ViacomInc
Please login to view indicator analysis. or View indicator analysis of ViacomInc VIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.27 |
| 20 day DMA | 17.72 |
| 35 day DMA | 19.84 |
| 50 day DMA | 21.79 |
| 100 day DMA | 31.07 |
| 150 day DMA | 30.58 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.71 | 18.81 |
| 12 day EMA | 18.49 | 18.45 | 18.44 |
| 20 day EMA | 18.8 | 18.81 | 18.84 |
| 35 day EMA | 20.35 | 20.45 | 20.56 |
| 50 day EMA | 22.26 | 22.4 | 22.56 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.99 | 18.91 |
| 12 day SMA | 18.27 | 18.02 | 17.86 |
| 20 day SMA | 17.72 | 17.71 | 17.83 |
| 35 day SMA | 19.84 | 20.05 | 20.23 |
| 50 day SMA | 21.79 | 22.01 | 22.25 |
| 100 day SMA | 31.07 | 31.37 | 31.68 |
| 150 day SMA | 30.58 | 30.53 | 30.48 |
| 200 day SMA | 25.65 | 25.61 | 25.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.