ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ViacomInc

Strong Daily Stock price targets for ViacomInc VIA are 35.5 and 37.84

Daily Target 133.6
Daily Target 235.05
Daily Target 335.943333333333
Daily Target 437.39
Daily Target 538.28

Daily price and volume Viacom Inc

Date Closing Open Range Volume
Fri 30 October 2026 36.49 (1.33%) 35.79 34.50 - 36.84 1.0945 times
Thu 29 October 2026 36.01 (-1.04%) 35.42 34.42 - 36.21 0.9099 times
Wed 28 October 2026 36.39 (1.17%) 35.77 35.61 - 36.91 1.0094 times
Tue 27 October 2026 35.97 (1.15%) 35.69 35.29 - 36.14 1.566 times
Mon 26 October 2026 35.56 (-3.24%) 36.67 35.49 - 36.67 1.0072 times
Fri 23 October 2026 36.75 (2.85%) 35.74 35.30 - 36.91 1.0403 times
Thu 22 October 2026 35.73 (3.3%) 34.58 34.13 - 35.74 0.5397 times
Wed 21 October 2026 34.59 (1.65%) 33.96 33.75 - 34.82 0.9824 times
Tue 20 October 2026 34.03 (3.28%) 33.32 33.03 - 34.14 1.0607 times
Mon 19 October 2026 32.95 (3.19%) 32.13 31.95 - 33.22 0.7899 times
Fri 16 October 2026 31.93 (-4.91%) 33.49 31.66 - 33.98 1.3932 times

Daily chart ViacomInc

Weekly price and charts ViacomInc

Strong weekly Stock price targets for ViacomInc VIA are 34.21 and 36.7

Weekly Target 133.45
Weekly Target 234.97
Weekly Target 335.94
Weekly Target 437.46
Weekly Target 538.43

Weekly price and volumes for Viacom Inc

Date Closing Open Range Volume
Fri 30 October 2026 36.49 (-0.71%) 36.67 34.42 - 36.91 0.805 times
Fri 23 October 2026 36.75 (15.1%) 32.13 31.95 - 36.91 0.6359 times
Fri 16 October 2026 31.93 (-1.36%) 32.71 30.85 - 33.98 0.7846 times
Fri 09 October 2026 32.37 (10.36%) 29.45 29.45 - 32.61 0.9929 times
Fri 02 October 2026 29.33 (-0.27%) 29.06 28.26 - 31.00 0.9597 times
Fri 25 September 2026 29.41 (5.11%) 28.07 26.90 - 30.74 1.2852 times
Fri 18 September 2026 27.98 (8.62%) 26.22 25.32 - 28.43 2.3416 times
Fri 11 September 2026 25.76 (-8.43%) 27.94 25.68 - 28.00 0.6473 times
Fri 04 September 2026 28.13 (-1.54%) 28.15 26.57 - 28.76 0.7465 times
Fri 28 August 2026 28.57 (5.85%) 27.05 26.89 - 29.11 0.8013 times
Fri 21 August 2026 26.99 (3.05%) 25.95 24.64 - 27.27 0.6223 times

weekly chart ViacomInc

Monthly price and charts ViacomInc

Strong monthly Stock price targets for ViacomInc VIA are 32.77 and 40.64

Monthly Target 126.28
Monthly Target 231.38
Monthly Target 334.146666666667
Monthly Target 439.25
Monthly Target 542.02

Monthly price and volumes Viacom Inc

Date Closing Open Range Volume
Fri 30 October 2026 36.49 (20.63%) 30.86 29.04 - 36.91 0.771 times
Wed 30 September 2026 30.25 (8.31%) 27.50 25.32 - 30.82 1.1786 times
Mon 31 August 2026 27.93 (37.32%) 20.65 20.00 - 29.11 0.9075 times
Fri 31 July 2026 20.34 (12.13%) 18.65 16.61 - 21.31 1.0876 times
Tue 30 June 2026 18.14 (19.11%) 15.60 13.97 - 19.09 1.7958 times
Fri 29 May 2026 15.23 (0.13%) 15.58 12.95 - 18.77 0.8561 times
Thu 30 April 2026 15.21 (1.4%) 15.00 14.38 - 18.31 0.6611 times
Tue 31 March 2026 15.00 (-12.69%) 16.66 13.11 - 20.20 1.3206 times
Fri 27 February 2026 17.18 (-26.11%) 23.25 15.48 - 23.37 0.7943 times
Fri 30 January 2026 23.25 (-19.86%) 28.58 22.65 - 29.23 0.6274 times
Wed 31 December 2025 29.01 (-16.71%) 34.24 28.23 - 35.68 0.7516 times

monthly chart ViacomInc

DMA SMA EMA moving averages of Viacom Inc VIA

DMA (daily moving average) of Viacom Inc VIA

DMA period DMA value
5 day DMA 36.08
12 day DMA 35
20 day DMA 33.57
35 day DMA 31.41
50 day DMA 30.19
100 day DMA 24.81
150 day DMA 21.76
200 day DMA 21

EMA (exponential moving average) of Viacom Inc VIA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0735.8635.78
12 day EMA3534.7334.5
20 day EMA33.8433.5633.3
35 day EMA32.1231.8631.62
50 day EMA30.4330.1829.94

SMA (simple moving average) of Viacom Inc VIA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0836.1436.08
12 day SMA3534.5734.25
20 day SMA33.5733.2132.92
35 day SMA31.4131.1130.83
50 day SMA30.1929.9929.8
100 day SMA24.8124.5924.37
150 day SMA21.7621.6221.47
200 day SMA2120.9320.87
Back to top | Use Dark Theme