Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 29.17 and 31.56
| Daily Target 1 | 28.65 |
| Daily Target 2 | 29.68 |
| Daily Target 3 | 31.036666666667 |
| Daily Target 4 | 32.07 |
| Daily Target 5 | 33.43 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.72 (-5.59%) | 32.01 | 30.00 - 32.39 | 0.5791 times | Thu 12 November 2026 | 32.54 (-1.39%) | 31.46 | 30.98 - 33.28 | 0.5012 times | Wed 11 November 2026 | 33.00 (6.42%) | 32.96 | 32.54 - 34.14 | 0.4938 times | Tue 10 November 2026 | 31.01 (-3.03%) | 31.50 | 29.60 - 32.69 | 0.8369 times | Mon 09 November 2026 | 31.98 (12.33%) | 29.16 | 28.78 - 32.30 | 1.0995 times | Fri 06 November 2026 | 28.47 (8.25%) | 27.72 | 26.76 - 29.31 | 1.4874 times | Thu 05 November 2026 | 26.30 (-10.48%) | 26.21 | 24.08 - 27.09 | 1.6169 times | Wed 04 November 2026 | 29.38 (-2.23%) | 30.03 | 27.90 - 30.67 | 1.7991 times | Tue 03 November 2026 | 30.05 (8.09%) | 28.64 | 28.23 - 30.94 | 0.9067 times | Mon 02 November 2026 | 27.80 (-7.09%) | 30.51 | 27.79 - 30.52 | 0.6794 times | Fri 30 October 2026 | 29.92 (-10.18%) | 30.98 | 28.74 - 31.61 | 1.0838 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 29.75 and 35.11
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 31.213333333333 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.72 (7.9%) | 29.16 | 28.78 - 34.14 | 1.1206 times | Fri 06 November 2026 | 28.47 (-4.85%) | 30.51 | 24.08 - 30.94 | 2.0715 times | Fri 30 October 2026 | 29.92 (-1.74%) | 30.94 | 28.74 - 34.46 | 0.6974 times | Fri 23 October 2026 | 30.45 (-8.78%) | 33.99 | 29.56 - 36.47 | 0.6775 times | Fri 16 October 2026 | 33.38 (-26.57%) | 44.69 | 33.33 - 44.69 | 1.0575 times | Fri 09 October 2026 | 45.46 (-3.48%) | 47.70 | 43.40 - 48.19 | 0.6339 times | Fri 02 October 2026 | 47.10 (15.75%) | 40.84 | 38.39 - 48.42 | 1.2019 times | Fri 25 September 2026 | 40.69 (15.07%) | 35.89 | 34.82 - 40.88 | 0.8994 times | Fri 18 September 2026 | 35.36 (-8.75%) | 37.43 | 33.30 - 37.60 | 0.8655 times | Fri 11 September 2026 | 38.75 (11.16%) | 35.47 | 35.40 - 40.04 | 0.7749 times | Fri 04 September 2026 | 34.86 (-4.6%) | 36.92 | 32.80 - 37.22 | 0.5836 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 27.4 and 37.46
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 29.646666666667 |
| Monthly Target 4 | 35.21 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.72 (2.67%) | 30.51 | 24.08 - 34.14 | 0.8992 times | Fri 30 October 2026 | 29.92 (-28.63%) | 42.77 | 28.74 - 48.42 | 1.0152 times | Wed 30 September 2026 | 41.92 (15.51%) | 35.65 | 32.80 - 43.14 | 1.0294 times | Mon 31 August 2026 | 36.29 (-1.79%) | 35.62 | 35.38 - 46.66 | 0.7498 times | Fri 31 July 2026 | 36.95 (-22.62%) | 47.50 | 31.41 - 48.02 | 0.8794 times | Tue 30 June 2026 | 47.75 (-1.67%) | 47.22 | 44.26 - 57.50 | 1.0072 times | Fri 29 May 2026 | 48.56 (-7.33%) | 53.52 | 44.54 - 57.01 | 1.1338 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.1296 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.2183 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 0.9381 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.7538 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 30.37 |
| 20 day DMA | 31.5 |
| 35 day DMA | 36.27 |
| 50 day DMA | 36.35 |
| 100 day DMA | 38.13 |
| 150 day DMA | 41.99 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.61 | 31.14 |
| 12 day EMA | 31.35 | 31.47 | 31.27 |
| 20 day EMA | 32.33 | 32.5 | 32.5 |
| 35 day EMA | 33.68 | 33.85 | 33.93 |
| 50 day EMA | 35.8 | 36.01 | 36.15 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 31.4 | 30.15 |
| 12 day SMA | 30.37 | 30.69 | 30.75 |
| 20 day SMA | 31.5 | 31.63 | 31.85 |
| 35 day SMA | 36.27 | 36.55 | 36.68 |
| 50 day SMA | 36.35 | 36.41 | 36.44 |
| 100 day SMA | 38.13 | 38.32 | 38.49 |
| 150 day SMA | 41.99 | 42.05 | 42.11 |
| 200 day SMA | 39.42 | 39.39 | 39.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.