Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 39.19 and 43.39
| Daily Target 1 | 36 |
| Daily Target 2 | 38.17 |
| Daily Target 3 | 40.203333333333 |
| Daily Target 4 | 42.37 |
| Daily Target 5 | 44.4 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.33 (6.83%) | 38.22 | 38.04 - 42.24 | 0.8482 times | Mon 03 August 2026 | 37.75 (2.17%) | 35.62 | 35.38 - 38.31 | 1.0506 times | Fri 31 July 2026 | 36.95 (5.42%) | 35.20 | 35.20 - 38.17 | 0.8306 times | Thu 30 July 2026 | 35.05 (8.85%) | 34.02 | 33.59 - 35.56 | 1.5088 times | Wed 29 July 2026 | 32.20 (-8.26%) | 34.33 | 31.41 - 35.14 | 1.7674 times | Tue 28 July 2026 | 35.10 (-7.99%) | 36.52 | 33.66 - 36.52 | 1.6017 times | Mon 27 July 2026 | 38.15 (-3.47%) | 40.19 | 36.82 - 41.24 | 0.477 times | Fri 24 July 2026 | 39.52 (0%) | 41.40 | 39.35 - 42.05 | 0.6943 times | Fri 24 July 2026 | 39.52 (-5.45%) | 41.40 | 39.35 - 42.05 | 0.6943 times | Thu 23 July 2026 | 41.80 (-1.04%) | 41.73 | 41.35 - 43.74 | 0.5272 times | Wed 22 July 2026 | 42.24 (-1.79%) | 42.85 | 41.35 - 43.28 | 0.3782 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 37.86 and 44.72
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 39.316666666667 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.33 (9.15%) | 35.62 | 35.38 - 42.24 | 0.4571 times | Fri 31 July 2026 | 36.95 (-6.5%) | 40.19 | 31.41 - 41.24 | 1.4891 times | Fri 24 July 2026 | 39.52 (0%) | 41.40 | 39.35 - 42.05 | 0.1671 times | Fri 24 July 2026 | 39.52 (3.56%) | 39.06 | 38.66 - 43.74 | 0.7577 times | Fri 17 July 2026 | 38.16 (-11.4%) | 41.82 | 34.83 - 43.32 | 1.191 times | Fri 10 July 2026 | 43.07 (3.43%) | 41.67 | 37.78 - 44.59 | 0.9797 times | Thu 02 July 2026 | 41.64 (-12.43%) | 48.00 | 40.79 - 49.41 | 0.972 times | Fri 26 June 2026 | 47.55 (0.87%) | 47.60 | 45.91 - 53.10 | 1.5641 times | Thu 18 June 2026 | 47.14 (-11.82%) | 56.00 | 46.72 - 57.50 | 1.2752 times | Fri 12 June 2026 | 53.46 (12.45%) | 47.23 | 44.26 - 55.59 | 1.1471 times | Fri 05 June 2026 | 47.54 (-2.1%) | 47.22 | 46.00 - 54.86 | 1.2421 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 37.86 and 44.72
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 39.316666666667 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.33 (9.15%) | 35.62 | 35.38 - 42.24 | 0.0949 times | Fri 31 July 2026 | 36.95 (-22.62%) | 47.50 | 31.41 - 48.02 | 1.0438 times | Tue 30 June 2026 | 47.75 (-1.67%) | 47.22 | 44.26 - 57.50 | 1.1954 times | Fri 29 May 2026 | 48.56 (-7.33%) | 53.52 | 44.54 - 57.01 | 1.3457 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.3407 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.4459 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.1133 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.8946 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.7921 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.7336 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.1705 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 36.46 |
| 12 day DMA | 38.47 |
| 20 day DMA | 39.25 |
| 35 day DMA | 42.53 |
| 50 day DMA | 44.91 |
| 100 day DMA | 44.19 |
| 150 day DMA | 37.55 |
| 200 day DMA | 32.39 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.9 | 36.69 | 36.16 |
| 12 day EMA | 38.24 | 37.86 | 37.88 |
| 20 day EMA | 39.48 | 39.39 | 39.56 |
| 35 day EMA | 41.92 | 42.01 | 42.26 |
| 50 day EMA | 44.45 | 44.62 | 44.9 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.46 | 35.41 | 35.49 |
| 12 day SMA | 38.47 | 38.39 | 38.43 |
| 20 day SMA | 39.25 | 39.27 | 39.39 |
| 35 day SMA | 42.53 | 42.92 | 43.37 |
| 50 day SMA | 44.91 | 45.1 | 45.32 |
| 100 day SMA | 44.19 | 44.09 | 44.01 |
| 150 day SMA | 37.55 | 37.4 | 37.27 |
| 200 day SMA | 32.39 | 32.25 | 32.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.