ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ViaviSolutions

Strong Daily Stock price targets for ViaviSolutions VIAV are 18.82 and 19.79

Daily Target 118.07
Daily Target 218.6
Daily Target 319.043333333333
Daily Target 419.57
Daily Target 520.01

Daily price and volume Viavi Solutions

Date Closing Open Range Volume
Wed 21 January 2026 19.12 (2.52%) 18.89 18.52 - 19.49 1.0499 times
Tue 20 January 2026 18.65 (0.27%) 18.18 17.94 - 18.89 0.4102 times
Fri 16 January 2026 18.60 (-1.33%) 18.95 18.54 - 19.21 0.9323 times
Thu 15 January 2026 18.85 (5.9%) 17.92 17.84 - 19.00 0.7175 times
Wed 14 January 2026 17.80 (-1.22%) 18.03 17.30 - 18.32 0.5194 times
Tue 13 January 2026 18.02 (-0.17%) 17.88 17.06 - 18.55 0.563 times
Mon 12 January 2026 18.05 (1.52%) 17.65 17.63 - 18.06 1.019 times
Fri 09 January 2026 17.78 (3.92%) 17.08 17.02 - 17.79 1.5261 times
Thu 08 January 2026 17.11 (-7.71%) 18.43 16.98 - 18.48 1.7076 times
Wed 07 January 2026 18.54 (-0.22%) 18.58 17.91 - 18.65 1.5549 times
Tue 06 January 2026 18.58 (2.6%) 18.10 17.72 - 18.68 0.8356 times

Daily chart ViaviSolutions

Weekly price and charts ViaviSolutions

Strong weekly Stock price targets for ViaviSolutions VIAV are 18.53 and 20.08

Weekly Target 117.3
Weekly Target 218.21
Weekly Target 318.85
Weekly Target 419.76
Weekly Target 520.4

Weekly price and volumes for Viavi Solutions

Date Closing Open Range Volume
Wed 21 January 2026 19.12 (2.8%) 18.18 17.94 - 19.49 0.3307 times
Fri 16 January 2026 18.60 (4.61%) 17.65 17.06 - 19.21 0.8495 times
Fri 09 January 2026 17.78 (-2.04%) 18.44 16.98 - 18.68 1.5129 times
Fri 02 January 2026 18.15 (-0.27%) 18.08 17.73 - 18.43 0.5488 times
Fri 26 December 2025 18.20 (1.17%) 18.09 18.07 - 18.48 0.4378 times
Fri 19 December 2025 17.99 (-0.06%) 18.02 16.91 - 18.44 1.0057 times
Fri 12 December 2025 18.00 (-1.69%) 18.45 17.98 - 19.76 2.0034 times
Fri 05 December 2025 18.31 (2.06%) 17.67 16.69 - 18.55 1.3347 times
Fri 28 November 2025 17.94 (12.41%) 16.02 15.97 - 18.16 0.6225 times
Fri 21 November 2025 15.96 (-5.51%) 16.83 15.51 - 17.24 1.3541 times
Fri 14 November 2025 16.89 (-5.17%) 18.23 16.42 - 18.46 1.4627 times

weekly chart ViaviSolutions

Monthly price and charts ViaviSolutions

Strong monthly Stock price targets for ViaviSolutions VIAV are 18.05 and 20.56

Monthly Target 116.02
Monthly Target 217.57
Monthly Target 318.53
Monthly Target 420.08
Monthly Target 521.04

Monthly price and volumes Viavi Solutions

Date Closing Open Range Volume
Wed 21 January 2026 19.12 (7.3%) 18.05 16.98 - 19.49 0.6482 times
Wed 31 December 2025 17.82 (-0.67%) 17.67 16.69 - 19.76 1.1483 times
Fri 28 November 2025 17.94 (1.36%) 17.08 15.51 - 18.46 1.0355 times
Fri 31 October 2025 17.70 (39.48%) 12.55 12.23 - 17.91 1.697 times
Tue 30 September 2025 12.69 (12.5%) 11.22 11.16 - 12.70 0.9788 times
Fri 29 August 2025 11.28 (12.24%) 9.90 9.61 - 12.50 1.4568 times
Thu 31 July 2025 10.05 (-0.2%) 10.01 9.96 - 10.50 0.5773 times
Mon 30 June 2025 10.07 (10.54%) 9.06 8.94 - 10.14 0.7605 times
Fri 30 May 2025 9.11 (-13.89%) 10.73 8.10 - 10.94 1.0733 times
Wed 30 April 2025 10.58 (-5.45%) 11.11 9.34 - 11.53 0.6243 times
Mon 31 March 2025 11.19 (0.09%) 11.44 10.51 - 12.06 0.6607 times

monthly chart ViaviSolutions

DMA SMA EMA moving averages of Viavi Solutions VIAV

DMA (daily moving average) of Viavi Solutions VIAV

DMA period DMA value
5 day DMA 18.6
12 day DMA 18.27
20 day DMA 18.22
35 day DMA 18.14
50 day DMA 17.83
100 day DMA 15.47
150 day DMA 13.76
200 day DMA 12.72

EMA (exponential moving average) of Viavi Solutions VIAV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.4518.35
12 day EMA18.3818.2518.18
20 day EMA18.2518.1618.11
35 day EMA18.0417.9817.94
50 day EMA17.8717.8217.79

SMA (simple moving average) of Viavi Solutions VIAV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.618.3818.26
12 day SMA18.2718.1918.12
20 day SMA18.2218.1718.1
35 day SMA18.1418.1118.09
50 day SMA17.8317.817.78
100 day SMA15.4715.3915.32
150 day SMA13.7613.6913.63
200 day SMA12.7212.6712.63
Back to top | Use Dark Theme