Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 47.08 and 49.57
| Daily Target 1 | 45.19 |
| Daily Target 2 | 46.48 |
| Daily Target 3 | 47.683333333333 |
| Daily Target 4 | 48.97 |
| Daily Target 5 | 50.17 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.76 (3.49%) | 46.40 | 46.40 - 48.89 | 0.5219 times | Thu 23 April 2026 | 46.15 (4.11%) | 44.30 | 43.92 - 47.00 | 1.0421 times | Wed 22 April 2026 | 44.33 (0.16%) | 45.04 | 43.10 - 46.06 | 0.5386 times | Tue 21 April 2026 | 44.26 (-0.81%) | 44.99 | 43.71 - 45.69 | 1.1311 times | Mon 20 April 2026 | 44.62 (1.09%) | 44.11 | 43.20 - 45.66 | 0.6142 times | Fri 17 April 2026 | 44.14 (7.24%) | 41.43 | 41.43 - 44.29 | 1.3852 times | Thu 16 April 2026 | 41.16 (4.84%) | 39.34 | 38.50 - 41.74 | 1.0429 times | Wed 15 April 2026 | 39.26 (-3.75%) | 40.15 | 37.66 - 40.33 | 1.964 times | Tue 14 April 2026 | 40.79 (-1.66%) | 41.66 | 39.91 - 42.48 | 0.6072 times | Mon 13 April 2026 | 41.48 (-0.72%) | 41.55 | 41.12 - 42.14 | 1.1527 times | Fri 10 April 2026 | 41.78 (-2.18%) | 43.40 | 41.66 - 44.00 | 0.7453 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 45.43 and 51.22
| Weekly Target 1 | 40.79 |
| Weekly Target 2 | 44.28 |
| Weekly Target 3 | 46.583333333333 |
| Weekly Target 4 | 50.07 |
| Weekly Target 5 | 52.37 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.76 (8.2%) | 44.11 | 43.10 - 48.89 | 0.7119 times | Fri 17 April 2026 | 44.14 (5.65%) | 41.55 | 37.66 - 44.29 | 1.1382 times | Fri 10 April 2026 | 41.78 (13.26%) | 36.87 | 35.11 - 44.00 | 0.922 times | Thu 02 April 2026 | 36.89 (6.5%) | 34.79 | 30.81 - 37.42 | 0.8293 times | Fri 27 March 2026 | 34.64 (10.18%) | 32.33 | 31.64 - 38.08 | 1.3778 times | Fri 20 March 2026 | 31.44 (4.9%) | 30.78 | 30.24 - 34.59 | 0.8308 times | Fri 13 March 2026 | 29.97 (7.5%) | 27.13 | 26.87 - 31.29 | 0.5879 times | Fri 06 March 2026 | 27.88 (-6.16%) | 30.15 | 27.57 - 35.61 | 1.6996 times | Fri 27 February 2026 | 29.71 (7.92%) | 27.65 | 26.72 - 31.61 | 1.2192 times | Fri 20 February 2026 | 27.53 (4.72%) | 26.03 | 25.69 - 27.77 | 0.6833 times | Fri 13 February 2026 | 26.29 (0%) | 26.50 | 25.55 - 27.00 | 0.2159 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 40.44 and 56.22
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 43.253333333333 |
| Monthly Target 4 | 53.4 |
| Monthly Target 5 | 59.03 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.76 (43.51%) | 34.79 | 33.11 - 48.89 | 0.9643 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.5878 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.2226 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.9824 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.8698 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.8056 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.2854 times | Tue 30 September 2025 | 12.69 (12.5%) | 11.22 | 11.16 - 12.70 | 0.7414 times | Fri 29 August 2025 | 11.28 (12.24%) | 9.90 | 9.61 - 12.50 | 1.1034 times | Thu 31 July 2025 | 10.05 (-0.2%) | 10.01 | 9.96 - 10.50 | 0.4373 times | Mon 30 June 2025 | 10.07 (10.54%) | 9.06 | 8.94 - 10.14 | 0.5761 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 43.2 |
| 20 day DMA | 40.31 |
| 35 day DMA | 36.75 |
| 50 day DMA | 34.28 |
| 100 day DMA | 26.99 |
| 150 day DMA | 22.85 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 44.45 | 43.6 |
| 12 day EMA | 43.19 | 42.36 | 41.67 |
| 20 day EMA | 41.02 | 40.31 | 39.7 |
| 35 day EMA | 37.81 | 37.22 | 36.69 |
| 50 day EMA | 34.74 | 34.21 | 33.72 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 44.7 | 43.7 |
| 12 day SMA | 43.2 | 42.67 | 42.04 |
| 20 day SMA | 40.31 | 39.64 | 39.2 |
| 35 day SMA | 36.75 | 36.33 | 36.02 |
| 50 day SMA | 34.28 | 33.87 | 33.5 |
| 100 day SMA | 26.99 | 26.69 | 26.4 |
| 150 day SMA | 22.85 | 22.62 | 22.39 |
| 200 day SMA | 19.85 | 19.66 | 19.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.