Login or Join
HomepageViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ViciProperties
Strong Daily Stock price targets for ViciProperties VICI are 29.19 and 29.52
| Daily Target 1 | 28.93 |
| Daily Target 2 | 29.12 |
| Daily Target 3 | 29.263333333333 |
| Daily Target 4 | 29.45 |
| Daily Target 5 | 29.59 |
Daily price and volume Vici Properties
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.30 (0.83%) | 29.19 | 29.08 - 29.41 | 0.8295 times | Thu 12 February 2026 | 29.06 (-0.38%) | 29.40 | 29.04 - 29.67 | 1.067 times | Wed 11 February 2026 | 29.17 (-0.21%) | 29.30 | 29.13 - 29.50 | 0.9355 times | Tue 10 February 2026 | 29.23 (0.58%) | 29.25 | 28.84 - 29.32 | 1.0994 times | Mon 09 February 2026 | 29.06 (1.04%) | 28.68 | 28.59 - 29.16 | 0.9697 times | Fri 06 February 2026 | 28.76 (0.07%) | 28.79 | 28.51 - 29.08 | 0.4052 times | Thu 05 February 2026 | 28.74 (-0.38%) | 28.84 | 28.56 - 28.92 | 0.9732 times | Wed 04 February 2026 | 28.85 (2.78%) | 28.20 | 28.19 - 28.93 | 1.4344 times | Tue 03 February 2026 | 28.07 (0.43%) | 27.97 | 27.85 - 28.23 | 0.6475 times | Mon 02 February 2026 | 27.95 (-0.46%) | 27.96 | 27.81 - 28.19 | 1.6386 times | Fri 30 January 2026 | 28.08 (-0.11%) | 28.23 | 27.58 - 28.24 | 0.63 times |
Weekly price and charts ViciProperties
Strong weekly Stock price targets for ViciProperties VICI are 28.95 and 30.03
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 29.186666666667 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Vici Properties
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.30 (1.88%) | 28.68 | 28.59 - 29.67 | 1.1017 times | Fri 06 February 2026 | 28.76 (2.42%) | 27.96 | 27.81 - 29.08 | 1.1461 times | Fri 30 January 2026 | 28.08 (-1.61%) | 28.65 | 27.58 - 28.72 | 0.9901 times | Fri 23 January 2026 | 28.54 (-1.55%) | 28.83 | 28.14 - 28.98 | 0.9308 times | Fri 16 January 2026 | 28.99 (4.39%) | 27.79 | 27.56 - 29.00 | 0.9774 times | Fri 09 January 2026 | 27.77 (-1.35%) | 28.10 | 27.48 - 28.45 | 1.3404 times | Fri 02 January 2026 | 28.15 (-0.53%) | 28.22 | 27.76 - 28.37 | 0.4696 times | Mon 29 December 2025 | 28.30 (0.6%) | 28.22 | 28.13 - 28.31 | 0.1599 times | Fri 26 December 2025 | 28.13 (1.66%) | 27.64 | 27.56 - 28.15 | 0.9141 times | Fri 19 December 2025 | 27.67 (-3.45%) | 28.72 | 27.65 - 28.77 | 1.9699 times | Fri 12 December 2025 | 28.66 (3.35%) | 27.88 | 27.63 - 28.82 | 1.9008 times |
Monthly price and charts ViciProperties
Strong monthly Stock price targets for ViciProperties VICI are 28.56 and 30.42
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 28.926666666667 |
| Monthly Target 4 | 30.04 |
| Monthly Target 5 | 30.79 |
Monthly price and volumes Vici Properties
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.30 (4.34%) | 27.96 | 27.81 - 29.67 | 0.5519 times | Fri 30 January 2026 | 28.08 (-0.14%) | 28.16 | 27.48 - 29.00 | 1.0915 times | Wed 31 December 2025 | 28.12 (-2.43%) | 28.63 | 27.03 - 28.82 | 1.6128 times | Fri 28 November 2025 | 28.82 (-3.9%) | 30.27 | 28.58 - 30.83 | 1.1101 times | Fri 31 October 2025 | 29.99 (-8.03%) | 32.73 | 28.96 - 33.01 | 1.2395 times | Tue 30 September 2025 | 32.61 (-3.46%) | 33.52 | 31.41 - 33.83 | 1.1622 times | Fri 29 August 2025 | 33.78 (3.62%) | 32.96 | 32.19 - 34.01 | 1.0228 times | Thu 31 July 2025 | 32.60 (0%) | 32.60 | 32.42 - 33.80 | 0.783 times | Mon 30 June 2025 | 32.60 (2.81%) | 31.62 | 31.12 - 32.95 | 0.689 times | Fri 30 May 2025 | 31.71 (-0.97%) | 32.10 | 30.89 - 32.20 | 0.7372 times | Wed 30 April 2025 | 32.02 (-1.84%) | 32.83 | 28.63 - 33.12 | 1.008 times |
Indicator Analysis of ViciProperties
Please login to view indicator analysis. or View indicator analysis of ViciProperties VICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vici Properties VICI
DMA (daily moving average) of Vici Properties VICI
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 28.7 |
| 20 day DMA | 28.61 |
| 35 day DMA | 28.36 |
| 50 day DMA | 28.27 |
| 100 day DMA | 29.47 |
| 150 day DMA | 30.65 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Vici Properties VICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 29.01 | 28.99 |
| 12 day EMA | 28.84 | 28.76 | 28.7 |
| 20 day EMA | 28.67 | 28.6 | 28.55 |
| 35 day EMA | 28.52 | 28.47 | 28.43 |
| 50 day EMA | 28.39 | 28.35 | 28.32 |
SMA (simple moving average) of Vici Properties VICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 29.06 | 28.99 |
| 12 day SMA | 28.7 | 28.58 | 28.54 |
| 20 day SMA | 28.61 | 28.57 | 28.52 |
| 35 day SMA | 28.36 | 28.32 | 28.28 |
| 50 day SMA | 28.27 | 28.25 | 28.24 |
| 100 day SMA | 29.47 | 29.49 | 29.51 |
| 150 day SMA | 30.65 | 30.68 | 30.71 |
| 200 day SMA | 31.01 | 31.03 | 31.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.