Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 193.98 and 206.07
| Daily Target 1 | 191.79 |
| Daily Target 2 | 196.17 |
| Daily Target 3 | 203.88333333333 |
| Daily Target 4 | 208.26 |
| Daily Target 5 | 215.97 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 200.54 (-3.42%) | 211.06 | 199.51 - 211.60 | 0.5659 times | Thu 20 August 2026 | 207.64 (-4.47%) | 213.65 | 201.75 - 219.39 | 1.2002 times | Wed 19 August 2026 | 217.35 (-10.34%) | 242.00 | 210.57 - 242.52 | 1.6168 times | Tue 18 August 2026 | 242.41 (-4.39%) | 238.29 | 232.43 - 248.73 | 1.5973 times | Mon 17 August 2026 | 253.53 (8%) | 238.00 | 238.00 - 255.74 | 0.4133 times | Fri 14 August 2026 | 234.74 (3.57%) | 226.00 | 224.21 - 237.00 | 0.7515 times | Thu 13 August 2026 | 226.64 (0.23%) | 226.65 | 224.15 - 233.87 | 1.2702 times | Wed 12 August 2026 | 226.12 (7.23%) | 223.75 | 218.00 - 227.32 | 1.5134 times | Tue 11 August 2026 | 210.88 (0.99%) | 213.77 | 210.52 - 217.05 | 0.4631 times | Mon 10 August 2026 | 208.81 (-5.6%) | 224.99 | 208.11 - 225.56 | 0.6081 times | Fri 07 August 2026 | 221.20 (1.13%) | 224.78 | 215.00 - 229.10 | 0.3762 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 171.91 and 228.14
| Weekly Target 1 | 162.37 |
| Weekly Target 2 | 181.45 |
| Weekly Target 3 | 218.59666666667 |
| Weekly Target 4 | 237.68 |
| Weekly Target 5 | 274.83 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 200.54 (-14.57%) | 238.00 | 199.51 - 255.74 | 1.3857 times | Fri 14 August 2026 | 234.74 (6.12%) | 224.99 | 208.11 - 237.00 | 1.1835 times | Fri 07 August 2026 | 221.20 (6.76%) | 200.01 | 198.26 - 232.35 | 0.6936 times | Fri 31 July 2026 | 207.19 (-1.81%) | 212.01 | 178.72 - 224.00 | 1.0332 times | Fri 24 July 2026 | 211.01 (0%) | 228.68 | 207.06 - 234.87 | 0.273 times | Fri 24 July 2026 | 211.01 (-11.2%) | 239.82 | 198.00 - 248.29 | 1.413 times | Fri 17 July 2026 | 237.62 (-12.66%) | 261.19 | 211.25 - 279.00 | 0.8299 times | Fri 10 July 2026 | 272.05 (-3.85%) | 302.00 | 239.01 - 303.61 | 0.5354 times | Thu 02 July 2026 | 282.93 (-13.46%) | 331.01 | 280.01 - 382.65 | 0.7803 times | Fri 26 June 2026 | 326.93 (-1.27%) | 350.00 | 302.00 - 369.40 | 1.8724 times | Thu 18 June 2026 | 331.15 (9.01%) | 324.00 | 308.38 - 343.39 | 0.5477 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 199.4 and 256.88
| Monthly Target 1 | 160.7 |
| Monthly Target 2 | 180.62 |
| Monthly Target 3 | 218.18 |
| Monthly Target 4 | 238.1 |
| Monthly Target 5 | 275.66 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 200.54 (-3.21%) | 200.01 | 198.26 - 255.74 | 0.8896 times | Fri 31 July 2026 | 207.19 (-45.44%) | 377.00 | 178.72 - 379.99 | 1.1873 times | Tue 30 June 2026 | 379.78 (13.42%) | 325.14 | 258.91 - 382.65 | 1.3315 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 1.1464 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.1734 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.1591 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.1225 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 0.8812 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.6199 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.489 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.029 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 224.29 |
| 12 day DMA | 222.38 |
| 20 day DMA | 216.12 |
| 35 day DMA | 227.24 |
| 50 day DMA | 258.07 |
| 100 day DMA | 259.21 |
| 150 day DMA | 229.49 |
| 200 day DMA | 198.41 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.51 | 222.99 | 230.66 |
| 12 day EMA | 220.37 | 223.98 | 226.95 |
| 20 day EMA | 223.81 | 226.26 | 228.22 |
| 35 day EMA | 239.66 | 241.96 | 243.98 |
| 50 day EMA | 256.35 | 258.63 | 260.71 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.29 | 231.13 | 234.93 |
| 12 day SMA | 222.38 | 223.89 | 225.46 |
| 20 day SMA | 216.12 | 216.65 | 216.82 |
| 35 day SMA | 227.24 | 229.66 | 231.81 |
| 50 day SMA | 258.07 | 260.02 | 261.38 |
| 100 day SMA | 259.21 | 258.78 | 258.32 |
| 150 day SMA | 229.49 | 229.15 | 228.73 |
| 200 day SMA | 198.41 | 197.85 | 197.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.