Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 290.96 and 307.72
| Daily Target 1 | 286.08 |
| Daily Target 2 | 295.84 |
| Daily Target 3 | 302.83666666667 |
| Daily Target 4 | 312.6 |
| Daily Target 5 | 319.6 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 305.61 (-1.07%) | 307.39 | 293.07 - 309.83 | 0.8179 times | Fri 02 October 2026 | 308.90 (0.1%) | 310.34 | 301.67 - 313.56 | 1.0065 times | Thu 01 October 2026 | 308.59 (6.8%) | 330.00 | 305.93 - 331.00 | 1.4471 times | Wed 30 September 2026 | 288.94 (-0.6%) | 290.68 | 280.35 - 292.08 | 0.6542 times | Tue 29 September 2026 | 290.68 (1.96%) | 293.65 | 283.59 - 297.00 | 0.5337 times | Mon 28 September 2026 | 285.10 (1.24%) | 282.05 | 271.70 - 287.54 | 0.6918 times | Fri 25 September 2026 | 281.62 (2.01%) | 281.16 | 276.00 - 291.53 | 0.4287 times | Thu 24 September 2026 | 276.06 (-2.51%) | 274.45 | 266.00 - 281.80 | 0.847 times | Wed 23 September 2026 | 283.16 (5.52%) | 266.50 | 261.94 - 285.44 | 1.6046 times | Tue 22 September 2026 | 268.34 (19.85%) | 241.04 | 229.20 - 268.65 | 1.9685 times | Mon 21 September 2026 | 223.90 (0.53%) | 230.25 | 223.28 - 232.74 | 1.0014 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 290.96 and 307.72
| Weekly Target 1 | 286.08 |
| Weekly Target 2 | 295.84 |
| Weekly Target 3 | 302.83666666667 |
| Weekly Target 4 | 312.6 |
| Weekly Target 5 | 319.6 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 305.61 (-1.07%) | 307.39 | 293.07 - 309.83 | 0.2262 times | Fri 02 October 2026 | 308.90 (9.69%) | 282.05 | 271.70 - 331.00 | 1.1983 times | Fri 25 September 2026 | 281.62 (26.45%) | 230.25 | 223.28 - 291.53 | 1.6178 times | Fri 18 September 2026 | 222.72 (12.54%) | 182.24 | 176.76 - 223.87 | 1.3706 times | Fri 11 September 2026 | 197.91 (4.88%) | 191.59 | 174.00 - 202.18 | 0.6168 times | Fri 04 September 2026 | 188.70 (0.51%) | 187.75 | 172.56 - 190.03 | 0.8816 times | Fri 28 August 2026 | 187.75 (-6.38%) | 195.08 | 185.57 - 206.79 | 0.9373 times | Fri 21 August 2026 | 200.54 (-14.57%) | 238.00 | 199.51 - 255.74 | 1.3384 times | Fri 14 August 2026 | 234.74 (6.12%) | 224.99 | 208.11 - 237.00 | 1.1431 times | Fri 07 August 2026 | 221.20 (6.76%) | 200.01 | 198.26 - 232.35 | 0.6699 times | Fri 31 July 2026 | 207.19 (-1.81%) | 212.01 | 178.72 - 224.00 | 0.9979 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 280.38 and 318.31
| Monthly Target 1 | 271.96 |
| Monthly Target 2 | 288.79 |
| Monthly Target 3 | 309.89333333333 |
| Monthly Target 4 | 326.72 |
| Monthly Target 5 | 347.82 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 305.61 (5.77%) | 330.00 | 293.07 - 331.00 | 0.2359 times | Wed 30 September 2026 | 288.94 (53.95%) | 183.10 | 172.56 - 297.00 | 1.2602 times | Mon 31 August 2026 | 187.68 (-9.42%) | 200.01 | 183.65 - 255.74 | 1.1118 times | Fri 31 July 2026 | 207.19 (-45.44%) | 377.00 | 178.72 - 379.99 | 1.0969 times | Tue 30 June 2026 | 379.78 (13.42%) | 325.14 | 258.91 - 382.65 | 1.2301 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 1.0591 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.0841 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.0709 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.037 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 0.8141 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.5727 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 300.54 |
| 12 day DMA | 278.64 |
| 20 day DMA | 243.29 |
| 35 day DMA | 224.95 |
| 50 day DMA | 221.48 |
| 100 day DMA | 255.69 |
| 150 day DMA | 241.07 |
| 200 day DMA | 218.39 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.72 | 296.77 | 290.71 |
| 12 day EMA | 277.67 | 272.59 | 265.99 |
| 20 day EMA | 258.81 | 253.89 | 248.1 |
| 35 day EMA | 242.36 | 238.64 | 234.5 |
| 50 day EMA | 229.04 | 225.92 | 222.53 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.54 | 296.44 | 290.99 |
| 12 day SMA | 278.64 | 271.2 | 260.79 |
| 20 day SMA | 243.29 | 237.45 | 230.94 |
| 35 day SMA | 224.95 | 222.92 | 220.57 |
| 50 day SMA | 221.48 | 219.59 | 217.63 |
| 100 day SMA | 255.69 | 255.72 | 255.56 |
| 150 day SMA | 241.07 | 240.42 | 239.71 |
| 200 day SMA | 218.39 | 217.35 | 216.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.