Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 220.54 and 230.26
| Daily Target 1 | 218.5 |
| Daily Target 2 | 222.57 |
| Daily Target 3 | 228.22 |
| Daily Target 4 | 232.29 |
| Daily Target 5 | 237.94 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 226.64 (0.23%) | 226.65 | 224.15 - 233.87 | 1.8283 times | Wed 12 August 2026 | 226.12 (7.23%) | 223.75 | 218.00 - 227.32 | 2.1784 times | Tue 11 August 2026 | 210.88 (0.99%) | 213.77 | 210.52 - 217.05 | 0.6666 times | Mon 10 August 2026 | 208.81 (-5.6%) | 224.99 | 208.11 - 225.56 | 0.8753 times | Fri 07 August 2026 | 221.20 (1.13%) | 224.78 | 215.00 - 229.10 | 0.5415 times | Thu 06 August 2026 | 218.72 (0.05%) | 213.19 | 210.00 - 229.00 | 0.8843 times | Wed 05 August 2026 | 218.62 (-3.47%) | 229.32 | 218.62 - 232.35 | 0.2469 times | Tue 04 August 2026 | 226.48 (6.06%) | 228.30 | 225.50 - 231.41 | 1.0946 times | Mon 03 August 2026 | 213.54 (3.06%) | 200.01 | 198.26 - 217.77 | 1.1184 times | Fri 31 July 2026 | 207.19 (0.25%) | 213.86 | 206.50 - 224.00 | 0.5655 times | Thu 30 July 2026 | 206.67 (13.05%) | 195.40 | 195.00 - 207.44 | 1.5175 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 217.38 and 243.14
| Weekly Target 1 | 197.11 |
| Weekly Target 2 | 211.88 |
| Weekly Target 3 | 222.87333333333 |
| Weekly Target 4 | 237.64 |
| Weekly Target 5 | 248.63 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 226.64 (2.46%) | 224.99 | 208.11 - 233.87 | 1.1043 times | Fri 07 August 2026 | 221.20 (6.76%) | 200.01 | 198.26 - 232.35 | 0.7733 times | Fri 31 July 2026 | 207.19 (-1.81%) | 212.01 | 178.72 - 224.00 | 1.152 times | Fri 24 July 2026 | 211.01 (0%) | 228.68 | 207.06 - 234.87 | 0.3044 times | Fri 24 July 2026 | 211.01 (-11.2%) | 239.82 | 198.00 - 248.29 | 1.5755 times | Fri 17 July 2026 | 237.62 (-12.66%) | 261.19 | 211.25 - 279.00 | 0.9253 times | Fri 10 July 2026 | 272.05 (-3.85%) | 302.00 | 239.01 - 303.61 | 0.5969 times | Thu 02 July 2026 | 282.93 (-13.46%) | 331.01 | 280.01 - 382.65 | 0.87 times | Fri 26 June 2026 | 326.93 (-1.27%) | 350.00 | 302.00 - 369.40 | 2.0877 times | Thu 18 June 2026 | 331.15 (9.01%) | 324.00 | 308.38 - 343.39 | 0.6107 times | Fri 12 June 2026 | 303.77 (12.2%) | 281.43 | 258.91 - 310.11 | 1.1043 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 212.45 and 248.06
| Monthly Target 1 | 183.98 |
| Monthly Target 2 | 205.31 |
| Monthly Target 3 | 219.59 |
| Monthly Target 4 | 240.92 |
| Monthly Target 5 | 255.2 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 226.64 (9.39%) | 200.01 | 198.26 - 233.87 | 0.4798 times | Fri 31 July 2026 | 207.19 (-45.44%) | 377.00 | 178.72 - 379.99 | 1.2407 times | Tue 30 June 2026 | 379.78 (13.42%) | 325.14 | 258.91 - 382.65 | 1.3913 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 1.198 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.2262 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.2113 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.173 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 0.9208 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.6477 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.511 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.0753 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 218.73 |
| 12 day DMA | 213.97 |
| 20 day DMA | 214.1 |
| 35 day DMA | 245.4 |
| 50 day DMA | 265.12 |
| 100 day DMA | 255.23 |
| 150 day DMA | 226.18 |
| 200 day DMA | 194.34 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.71 | 217.75 | 213.56 |
| 12 day EMA | 218.81 | 217.39 | 215.8 |
| 20 day EMA | 224.52 | 224.3 | 224.11 |
| 35 day EMA | 243.23 | 244.21 | 245.28 |
| 50 day EMA | 266.2 | 267.81 | 269.51 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.73 | 217.15 | 215.65 |
| 12 day SMA | 213.97 | 211.1 | 209.46 |
| 20 day SMA | 214.1 | 214.65 | 214.87 |
| 35 day SMA | 245.4 | 248.4 | 251.14 |
| 50 day SMA | 265.12 | 267.2 | 269.34 |
| 100 day SMA | 255.23 | 254.77 | 254.24 |
| 150 day SMA | 226.18 | 225.58 | 225 |
| 200 day SMA | 194.34 | 193.66 | 192.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.