Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 274.55 and 294.48
| Daily Target 1 | 270.95 |
| Daily Target 2 | 278.14 |
| Daily Target 3 | 290.87666666667 |
| Daily Target 4 | 298.07 |
| Daily Target 5 | 310.81 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 285.34 (0.85%) | 302.00 | 283.68 - 303.61 | 0.3025 times | Thu 02 July 2026 | 282.93 (-19.22%) | 356.73 | 280.01 - 356.73 | 0.6785 times | Wed 01 July 2026 | 350.23 (-7.78%) | 377.00 | 345.83 - 379.99 | 0.3092 times | Tue 30 June 2026 | 379.78 (3.54%) | 366.79 | 353.80 - 382.65 | 0.8051 times | Mon 29 June 2026 | 366.79 (12.19%) | 331.01 | 319.87 - 370.00 | 1.0597 times | Fri 26 June 2026 | 326.93 (-1.42%) | 319.53 | 302.00 - 326.93 | 4.303 times | Thu 25 June 2026 | 331.64 (2.98%) | 330.47 | 320.00 - 345.00 | 0.2244 times | Wed 24 June 2026 | 322.03 (-4.19%) | 340.02 | 313.00 - 345.02 | 0.2966 times | Tue 23 June 2026 | 336.12 (-8.05%) | 331.33 | 320.74 - 349.47 | 1.0673 times | Mon 22 June 2026 | 365.53 (10.38%) | 350.00 | 350.00 - 369.40 | 0.9537 times | Thu 18 June 2026 | 331.15 (1.84%) | 337.38 | 323.98 - 342.00 | 0.2127 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 274.55 and 294.48
| Weekly Target 1 | 270.95 |
| Weekly Target 2 | 278.14 |
| Weekly Target 3 | 290.87666666667 |
| Weekly Target 4 | 298.07 |
| Weekly Target 5 | 310.81 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 285.34 (0.85%) | 302.00 | 283.68 - 303.61 | 0.094 times | Thu 02 July 2026 | 282.93 (-13.46%) | 331.01 | 280.01 - 382.65 | 0.8864 times | Fri 26 June 2026 | 326.93 (-1.27%) | 350.00 | 302.00 - 369.40 | 2.127 times | Thu 18 June 2026 | 331.15 (9.01%) | 324.00 | 308.38 - 343.39 | 0.6222 times | Fri 12 June 2026 | 303.77 (12.2%) | 281.43 | 258.91 - 310.11 | 1.1251 times | Fri 05 June 2026 | 270.73 (-19.15%) | 325.14 | 265.72 - 340.19 | 1.0936 times | Fri 29 May 2026 | 334.84 (24.94%) | 275.01 | 273.45 - 361.89 | 0.8975 times | Fri 22 May 2026 | 267.99 (-2.05%) | 270.00 | 231.00 - 277.59 | 0.9299 times | Fri 15 May 2026 | 273.61 (6.68%) | 280.01 | 263.63 - 328.00 | 1.5021 times | Fri 08 May 2026 | 256.47 (-8.51%) | 274.00 | 249.66 - 280.98 | 0.7222 times | Wed 06 May 2026 | 280.34 (4.46%) | 274.00 | 241.20 - 280.98 | 0.5388 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 232.69 and 332.67
| Monthly Target 1 | 215.13 |
| Monthly Target 2 | 250.24 |
| Monthly Target 3 | 315.11333333333 |
| Monthly Target 4 | 350.22 |
| Monthly Target 5 | 415.09 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 285.34 (-24.87%) | 377.00 | 280.01 - 379.99 | 0.1063 times | Tue 30 June 2026 | 379.78 (13.42%) | 325.14 | 258.91 - 382.65 | 1.4715 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 1.267 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.2968 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.2811 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.2406 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 0.9739 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.6851 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.5405 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.1372 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.5115 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 333.01 |
| 12 day DMA | 333.64 |
| 20 day DMA | 317.65 |
| 35 day DMA | 310.39 |
| 50 day DMA | 299.18 |
| 100 day DMA | 240.6 |
| 150 day DMA | 202.67 |
| 200 day DMA | 169.76 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.97 | 329.78 | 353.2 |
| 12 day EMA | 324.13 | 331.18 | 339.95 |
| 20 day EMA | 320.89 | 324.63 | 329.02 |
| 35 day EMA | 308.93 | 310.32 | 311.93 |
| 50 day EMA | 297.53 | 298.03 | 298.65 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.01 | 341.33 | 351.07 |
| 12 day SMA | 333.64 | 336.56 | 339.85 |
| 20 day SMA | 317.65 | 318.69 | 321.07 |
| 35 day SMA | 310.39 | 311.07 | 311.35 |
| 50 day SMA | 299.18 | 298.67 | 298.31 |
| 100 day SMA | 240.6 | 239.34 | 238.11 |
| 150 day SMA | 202.67 | 201.36 | 200.05 |
| 200 day SMA | 169.76 | 168.6 | 167.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.