Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 237.22 and 254.73
| Daily Target 1 | 223.47 |
| Daily Target 2 | 233.45 |
| Daily Target 3 | 240.98 |
| Daily Target 4 | 250.96 |
| Daily Target 5 | 258.49 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 243.43 (-2.17%) | 238.92 | 231.00 - 248.51 | 1.0013 times | Mon 18 May 2026 | 248.84 (-9.05%) | 270.00 | 242.19 - 277.46 | 0.6769 times | Fri 15 May 2026 | 273.61 (-5.82%) | 278.00 | 263.63 - 288.00 | 0.6956 times | Thu 14 May 2026 | 290.52 (-6.06%) | 320.33 | 288.00 - 328.00 | 0.7096 times | Wed 13 May 2026 | 309.27 (5.7%) | 307.13 | 287.51 - 315.00 | 1.3337 times | Tue 12 May 2026 | 292.58 (-6.48%) | 310.03 | 271.63 - 319.96 | 0.9321 times | Mon 11 May 2026 | 312.85 (21.98%) | 280.01 | 279.78 - 313.53 | 1.9489 times | Fri 08 May 2026 | 256.47 (-1.86%) | 272.00 | 249.66 - 273.00 | 0.8222 times | Thu 07 May 2026 | 261.34 (-6.78%) | 277.25 | 259.00 - 277.94 | 0.8108 times | Wed 06 May 2026 | 280.34 (0%) | 274.00 | 261.67 - 280.98 | 1.069 times | Wed 06 May 2026 | 280.34 (5.39%) | 274.00 | 261.67 - 280.98 | 1.0693 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 213.99 and 260.45
| Weekly Target 1 | 204.17 |
| Weekly Target 2 | 223.8 |
| Weekly Target 3 | 250.63 |
| Weekly Target 4 | 270.26 |
| Weekly Target 5 | 297.09 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 243.43 (-11.03%) | 270.00 | 231.00 - 277.46 | 0.4424 times | Fri 15 May 2026 | 273.61 (6.68%) | 280.01 | 263.63 - 328.00 | 1.4814 times | Fri 08 May 2026 | 256.47 (-8.51%) | 274.00 | 249.66 - 280.98 | 0.7122 times | Wed 06 May 2026 | 280.34 (4.46%) | 274.00 | 241.20 - 280.98 | 0.5314 times | Fri 01 May 2026 | 268.36 (-1.89%) | 279.99 | 233.50 - 280.00 | 1.2448 times | Fri 24 April 2026 | 273.53 (25.44%) | 213.03 | 203.00 - 293.95 | 1.8087 times | Fri 17 April 2026 | 218.05 (17.48%) | 183.99 | 180.73 - 224.76 | 0.9664 times | Fri 10 April 2026 | 185.61 (19.26%) | 156.40 | 151.27 - 189.00 | 0.6701 times | Thu 02 April 2026 | 155.64 (1.71%) | 157.91 | 137.67 - 168.86 | 1.0037 times | Fri 27 March 2026 | 153.02 (-7.02%) | 167.01 | 149.79 - 192.00 | 1.139 times | Fri 20 March 2026 | 164.57 (-4.64%) | 178.25 | 164.00 - 196.68 | 0.795 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 188.72 and 285.72
| Monthly Target 1 | 170.48 |
| Monthly Target 2 | 206.95 |
| Monthly Target 3 | 267.47666666667 |
| Monthly Target 4 | 303.95 |
| Monthly Target 5 | 364.48 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 243.43 (-9.6%) | 267.69 | 231.00 - 328.00 | 0.971 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.3973 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.3803 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.3367 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.0493 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.7381 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.5823 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.2253 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.5511 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 0.7686 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 0.7689 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 273.13 |
| 12 day DMA | 276.3 |
| 20 day DMA | 270.59 |
| 35 day DMA | 237.67 |
| 50 day DMA | 217.96 |
| 100 day DMA | 187.43 |
| 150 day DMA | 154.51 |
| 200 day DMA | 128.4 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.51 | 273.55 | 285.9 |
| 12 day EMA | 269.09 | 273.75 | 278.28 |
| 20 day EMA | 262.21 | 264.19 | 265.81 |
| 35 day EMA | 243.78 | 243.8 | 243.5 |
| 50 day EMA | 221.04 | 220.13 | 218.96 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.13 | 282.96 | 295.77 |
| 12 day SMA | 276.3 | 276.92 | 278.54 |
| 20 day SMA | 270.59 | 271.66 | 271.53 |
| 35 day SMA | 237.67 | 235.31 | 232.27 |
| 50 day SMA | 217.96 | 216.34 | 215 |
| 100 day SMA | 187.43 | 186.08 | 184.71 |
| 150 day SMA | 154.51 | 153.23 | 151.89 |
| 200 day SMA | 128.4 | 127.4 | 126.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.