Login or Join
HomepageVanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VIGI are 90.31 and 90.76
| Daily Target 1 | 90.22 |
| Daily Target 2 | 90.4 |
| Daily Target 3 | 90.673333333333 |
| Daily Target 4 | 90.85 |
| Daily Target 5 | 91.12 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.57 (-0.71%) | 90.95 | 90.50 - 90.95 | 1.5141 times | Fri 05 December 2025 | 91.22 (0.18%) | 91.38 | 91.10 - 91.48 | 2.1605 times | Thu 04 December 2025 | 91.06 (0.41%) | 91.26 | 90.92 - 91.43 | 0.8112 times | Wed 03 December 2025 | 90.69 (0.18%) | 90.44 | 90.26 - 90.69 | 1.0462 times | Tue 02 December 2025 | 90.53 (0.12%) | 90.65 | 90.30 - 90.71 | 0.6716 times | Mon 01 December 2025 | 90.42 (-0.7%) | 90.70 | 90.40 - 90.97 | 0.6863 times | Fri 28 November 2025 | 91.06 (0.41%) | 90.73 | 90.64 - 91.10 | 0.4493 times | Wed 26 November 2025 | 90.69 (0.89%) | 90.13 | 90.13 - 90.88 | 0.6267 times | Tue 25 November 2025 | 89.89 (0.97%) | 89.04 | 89.03 - 89.93 | 1.1375 times | Mon 24 November 2025 | 89.03 (-0.16%) | 88.85 | 88.69 - 89.23 | 0.8966 times | Fri 21 November 2025 | 89.17 (2.01%) | 88.56 | 88.37 - 89.40 | 1.1634 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VIGI are 90.31 and 90.76
| Weekly Target 1 | 90.22 |
| Weekly Target 2 | 90.4 |
| Weekly Target 3 | 90.673333333333 |
| Weekly Target 4 | 90.85 |
| Weekly Target 5 | 91.12 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.57 (-0.71%) | 90.95 | 90.50 - 90.95 | 0.3546 times | Fri 05 December 2025 | 91.22 (0.18%) | 90.70 | 90.26 - 91.48 | 1.2591 times | Fri 28 November 2025 | 91.06 (2.12%) | 88.85 | 88.69 - 91.10 | 0.7284 times | Fri 21 November 2025 | 89.17 (-1.48%) | 89.89 | 87.39 - 90.19 | 1.3796 times | Fri 14 November 2025 | 90.51 (1.67%) | 89.38 | 89.08 - 91.56 | 1.0627 times | Fri 07 November 2025 | 89.02 (-0.31%) | 88.60 | 88.15 - 89.26 | 0.8852 times | Fri 31 October 2025 | 89.30 (0%) | 89.39 | 88.95 - 89.39 | 0.1792 times | Fri 31 October 2025 | 89.30 (-1.74%) | 91.23 | 88.95 - 91.23 | 1.6759 times | Fri 24 October 2025 | 90.88 (0.25%) | 91.11 | 90.37 - 91.52 | 1.2336 times | Fri 17 October 2025 | 90.65 (2.49%) | 88.88 | 88.63 - 90.84 | 1.2416 times | Fri 10 October 2025 | 88.45 (-3.03%) | 91.61 | 88.39 - 91.61 | 1.9603 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VIGI are 89.81 and 91.03
| Monthly Target 1 | 89.55 |
| Monthly Target 2 | 90.06 |
| Monthly Target 3 | 90.77 |
| Monthly Target 4 | 91.28 |
| Monthly Target 5 | 91.99 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.57 (-0.54%) | 90.70 | 90.26 - 91.48 | 0.2976 times | Fri 28 November 2025 | 91.06 (1.97%) | 88.60 | 87.39 - 91.56 | 0.748 times | Fri 31 October 2025 | 89.30 (-0.3%) | 90.00 | 88.39 - 91.61 | 1.2807 times | Tue 30 September 2025 | 89.57 (0.35%) | 88.44 | 87.90 - 90.90 | 1.4983 times | Fri 29 August 2025 | 89.26 (3.55%) | 85.97 | 85.53 - 90.68 | 0.7586 times | Thu 31 July 2025 | 86.20 (-4.35%) | 89.96 | 86.05 - 90.74 | 1.0804 times | Mon 30 June 2025 | 90.12 (0.51%) | 89.96 | 86.70 - 91.19 | 0.9995 times | Fri 30 May 2025 | 89.66 (3.94%) | 86.27 | 85.54 - 90.30 | 1.1262 times | Wed 30 April 2025 | 86.26 (4%) | 82.82 | 74.27 - 86.46 | 1.135 times | Mon 31 March 2025 | 82.94 (-0.78%) | 84.80 | 82.13 - 86.00 | 1.0756 times | Fri 28 February 2025 | 83.59 (1.24%) | 81.34 | 81.23 - 85.15 | 0.9882 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value |
| 5 day DMA | 90.81 |
| 12 day DMA | 90.15 |
| 20 day DMA | 90.05 |
| 35 day DMA | 90.01 |
| 50 day DMA | 90.03 |
| 100 day DMA | 89.59 |
| 150 day DMA | 89.35 |
| 200 day DMA | 87.83 |
EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.76 | 90.85 | 90.66 |
| 12 day EMA | 90.4 | 90.37 | 90.22 |
| 20 day EMA | 90.2 | 90.16 | 90.05 |
| 35 day EMA | 90.08 | 90.05 | 89.98 |
| 50 day EMA | 90.03 | 90.01 | 89.96 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.81 | 90.78 | 90.75 |
| 12 day SMA | 90.15 | 89.97 | 89.77 |
| 20 day SMA | 90.05 | 89.97 | 89.84 |
| 35 day SMA | 90.01 | 90.02 | 89.99 |
| 50 day SMA | 90.03 | 89.99 | 89.93 |
| 100 day SMA | 89.59 | 89.57 | 89.54 |
| 150 day SMA | 89.35 | 89.33 | 89.29 |
| 200 day SMA | 87.83 | 87.8 | 87.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.