VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VIGI are 93.32 and 93.88

Daily Target 192.86
Daily Target 293.22
Daily Target 393.416666666667
Daily Target 493.78
Daily Target 593.98

Daily price and volume Vanguard International

Date Closing Open Range Volume
Mon 29 June 2026 93.59 (0.65%) 93.43 93.05 - 93.61 0.7386 times
Fri 26 June 2026 92.99 (0.17%) 92.70 92.70 - 93.38 0.5826 times
Thu 25 June 2026 92.83 (0.06%) 92.93 92.76 - 93.46 0.802 times
Wed 24 June 2026 92.77 (0.22%) 92.55 92.55 - 93.04 0.6905 times
Tue 23 June 2026 92.57 (-0.8%) 92.34 92.21 - 92.89 1.0253 times
Mon 22 June 2026 93.32 (0.12%) 93.20 93.16 - 93.62 0.99 times
Thu 18 June 2026 93.21 (-0.75%) 93.75 93.12 - 94.00 1.1164 times
Wed 17 June 2026 93.91 (-0.49%) 94.71 93.69 - 95.17 2.0434 times
Tue 16 June 2026 94.37 (0.35%) 94.21 94.21 - 94.61 1.2039 times
Mon 15 June 2026 94.04 (0.38%) 94.42 93.91 - 94.71 0.8074 times
Fri 12 June 2026 93.68 (-0.22%) 93.45 93.10 - 93.89 0.8464 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 93.32 and 93.88

Weekly Target 192.86
Weekly Target 293.22
Weekly Target 393.416666666667
Weekly Target 493.78
Weekly Target 593.98

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Mon 29 June 2026 93.59 (0.65%) 93.43 93.05 - 93.61 0.1653 times
Fri 26 June 2026 92.99 (-0.24%) 93.20 92.21 - 93.62 0.9155 times
Thu 18 June 2026 93.21 (-0.5%) 94.42 93.12 - 95.17 1.1573 times
Fri 12 June 2026 93.68 (0.64%) 93.40 92.11 - 93.99 1.4845 times
Fri 05 June 2026 93.08 (-1.07%) 93.94 92.92 - 94.55 1.2529 times
Fri 29 May 2026 94.09 (0.22%) 94.36 93.39 - 94.56 1.1807 times
Fri 22 May 2026 93.88 (1.9%) 92.47 92.32 - 94.21 1.5852 times
Fri 15 May 2026 92.13 (-0.86%) 92.97 91.98 - 93.28 0.947 times
Fri 08 May 2026 92.93 (-0.87%) 93.62 92.35 - 93.98 0.6504 times
Wed 06 May 2026 93.75 (1.73%) 91.69 91.03 - 93.98 0.6611 times
Fri 01 May 2026 92.16 (0.32%) 91.84 90.10 - 92.72 1.1489 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 91.32 and 94.38

Monthly Target 190.56
Monthly Target 292.08
Monthly Target 393.623333333333
Monthly Target 495.14
Monthly Target 596.68

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Mon 29 June 2026 93.59 (-0.53%) 93.94 92.11 - 95.17 0.7982 times
Fri 29 May 2026 94.09 (1.95%) 92.35 91.03 - 94.56 0.8542 times
Thu 30 April 2026 92.29 (4.33%) 89.36 87.98 - 94.47 0.792 times
Tue 31 March 2026 88.46 (-8.08%) 93.98 85.23 - 94.90 1.3627 times
Fri 27 February 2026 96.24 (4.09%) 92.46 92.01 - 96.60 1.2386 times
Fri 30 January 2026 92.46 (1.1%) 91.93 91.34 - 94.27 1.3886 times
Wed 31 December 2025 91.45 (0.43%) 90.70 90.24 - 92.35 0.8029 times
Fri 28 November 2025 91.06 (1.97%) 88.60 87.39 - 91.56 0.586 times
Fri 31 October 2025 89.30 (-0.3%) 90.00 88.39 - 91.61 1.0032 times
Tue 30 September 2025 89.57 (0.35%) 88.44 87.90 - 90.90 1.1737 times
Fri 29 August 2025 89.26 (3.55%) 85.97 85.53 - 90.68 0.5943 times

monthly chart VanguardInternational

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period DMA value
5 day DMA 92.95
12 day DMA 93.43
20 day DMA 93.45
35 day DMA 93.4
50 day DMA 93
100 day DMA 92.44
150 day DMA 92.24
200 day DMA 91.67

EMA (exponential moving average) of Vanguard International VIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1992.9992.99
12 day EMA93.2793.2193.25
20 day EMA93.3293.2993.32
35 day EMA93.1793.1493.15
50 day EMA92.9792.9492.94

SMA (simple moving average) of Vanguard International VIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA92.9592.992.94
12 day SMA93.4393.3393.35
20 day SMA93.4593.4793.52
35 day SMA93.493.3793.39
50 day SMA9393.0193
100 day SMA92.4492.4392.44
150 day SMA92.2492.2192.18
200 day SMA91.6791.6591.64
Back to top | Use Dark Theme