Login or Join
HomepageVanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VIGI are 89.75 and 90.41
| Daily Target 1 | 89.63 |
| Daily Target 2 | 89.86 |
| Daily Target 3 | 90.286666666667 |
| Daily Target 4 | 90.52 |
| Daily Target 5 | 90.95 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 90.10 (-0.03%) | 90.45 | 90.05 - 90.71 | 0.3507 times | Mon 16 March 2026 | 90.13 (1.51%) | 89.53 | 89.53 - 90.34 | 0.3913 times | Fri 13 March 2026 | 88.79 (-0.79%) | 89.70 | 88.66 - 90.06 | 0.4735 times | Thu 12 March 2026 | 89.50 (-1.2%) | 90.02 | 89.37 - 90.18 | 0.7374 times | Wed 11 March 2026 | 90.59 (-1.22%) | 90.49 | 90.09 - 91.04 | 0.7083 times | Mon 09 March 2026 | 91.71 (0.64%) | 90.12 | 89.26 - 92.05 | 0.8313 times | Fri 06 March 2026 | 91.13 (-0.45%) | 90.28 | 90.14 - 91.41 | 1.1046 times | Thu 05 March 2026 | 91.54 (-1.57%) | 91.98 | 90.83 - 92.33 | 0.817 times | Wed 04 March 2026 | 93.00 (0.69%) | 92.68 | 92.43 - 93.10 | 3.7119 times | Tue 03 March 2026 | 92.36 (-2.34%) | 91.18 | 90.23 - 92.72 | 0.874 times | Mon 02 March 2026 | 94.57 (-1.74%) | 93.98 | 93.90 - 94.90 | 0.526 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VIGI are 89.82 and 91
| Weekly Target 1 | 88.93 |
| Weekly Target 2 | 89.52 |
| Weekly Target 3 | 90.113333333333 |
| Weekly Target 4 | 90.7 |
| Weekly Target 5 | 91.29 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 90.10 (1.48%) | 89.53 | 89.53 - 90.71 | 0.2176 times | Fri 13 March 2026 | 88.79 (-2.57%) | 90.12 | 88.66 - 92.05 | 0.8067 times | Fri 06 March 2026 | 91.13 (-5.31%) | 93.98 | 90.14 - 94.90 | 2.0627 times | Fri 27 February 2026 | 96.24 (0.75%) | 95.10 | 94.44 - 96.60 | 0.8671 times | Fri 20 February 2026 | 95.52 (-0.34%) | 94.75 | 94.36 - 95.65 | 0.8496 times | Fri 13 February 2026 | 95.85 (0%) | 95.70 | 95.26 - 95.99 | 0.1723 times | Fri 13 February 2026 | 95.85 (1.75%) | 94.96 | 94.77 - 96.53 | 1.4649 times | Fri 06 February 2026 | 94.20 (1.88%) | 92.46 | 92.01 - 94.26 | 1.1167 times | Fri 30 January 2026 | 92.46 (-0.79%) | 93.50 | 92.12 - 94.27 | 1.7518 times | Fri 23 January 2026 | 93.20 (-0.37%) | 92.35 | 91.74 - 93.27 | 0.6906 times | Fri 16 January 2026 | 93.55 (0.11%) | 93.86 | 92.95 - 93.93 | 0.7107 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VIGI are 86.26 and 92.5
| Monthly Target 1 | 84.98 |
| Monthly Target 2 | 87.54 |
| Monthly Target 3 | 91.22 |
| Monthly Target 4 | 93.78 |
| Monthly Target 5 | 97.46 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 90.10 (-6.38%) | 93.98 | 88.66 - 94.90 | 0.9224 times | Fri 27 February 2026 | 96.24 (4.09%) | 92.46 | 92.01 - 96.60 | 1.3358 times | Fri 30 January 2026 | 92.46 (1.1%) | 91.93 | 91.34 - 94.27 | 1.4976 times | Wed 31 December 2025 | 91.45 (0.43%) | 90.70 | 90.24 - 92.35 | 0.866 times | Fri 28 November 2025 | 91.06 (1.97%) | 88.60 | 87.39 - 91.56 | 0.632 times | Fri 31 October 2025 | 89.30 (-0.3%) | 90.00 | 88.39 - 91.61 | 1.082 times | Tue 30 September 2025 | 89.57 (0.35%) | 88.44 | 87.90 - 90.90 | 1.2659 times | Fri 29 August 2025 | 89.26 (3.55%) | 85.97 | 85.53 - 90.68 | 0.6409 times | Thu 31 July 2025 | 86.20 (-4.35%) | 89.96 | 86.05 - 90.74 | 0.9128 times | Mon 30 June 2025 | 90.12 (0.51%) | 89.96 | 86.70 - 91.19 | 0.8445 times | Fri 30 May 2025 | 89.66 (3.94%) | 86.27 | 85.54 - 90.30 | 0.9515 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value |
| 5 day DMA | 89.82 |
| 12 day DMA | 91.64 |
| 20 day DMA | 93.11 |
| 35 day DMA | 93.58 |
| 50 day DMA | 93.42 |
| 100 day DMA | 91.95 |
| 150 day DMA | 91.24 |
| 200 day DMA | 90.69 |
EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.16 | 90.19 | 90.22 |
| 12 day EMA | 91.35 | 91.58 | 91.84 |
| 20 day EMA | 92.2 | 92.42 | 92.66 |
| 35 day EMA | 92.71 | 92.86 | 93.02 |
| 50 day EMA | 92.92 | 93.04 | 93.16 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.82 | 90.14 | 90.34 |
| 12 day SMA | 91.64 | 92.13 | 92.57 |
| 20 day SMA | 93.11 | 93.4 | 93.68 |
| 35 day SMA | 93.58 | 93.67 | 93.76 |
| 50 day SMA | 93.42 | 93.45 | 93.48 |
| 100 day SMA | 91.95 | 91.96 | 91.97 |
| 150 day SMA | 91.24 | 91.23 | 91.22 |
| 200 day SMA | 90.69 | 90.69 | 90.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.