VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VIGI are 93.97 and 94.65

Daily Target 193.77
Daily Target 294.17
Daily Target 394.453333333333
Daily Target 494.85
Daily Target 595.13

Daily price and volume Vanguard International

Date Closing Open Range Volume
Fri 02 October 2026 94.56 (0.76%) 94.64 94.06 - 94.74 0.8245 times
Thu 01 October 2026 93.85 (-0.6%) 94.36 93.40 - 94.36 0.6757 times
Wed 30 September 2026 94.42 (-0.4%) 95.25 94.27 - 95.29 0.5403 times
Tue 29 September 2026 94.80 (-0.57%) 94.93 94.34 - 94.99 0.786 times
Mon 28 September 2026 95.34 (-0.64%) 95.26 95.04 - 95.81 1.1087 times
Fri 25 September 2026 95.95 (1.01%) 95.58 95.34 - 96.04 2.7776 times
Thu 24 September 2026 94.99 (-0.38%) 95.04 94.51 - 95.30 0.565 times
Wed 23 September 2026 95.35 (-1.41%) 96.11 95.32 - 96.18 1.0052 times
Tue 22 September 2026 96.71 (0.06%) 96.91 96.30 - 96.96 0.9724 times
Mon 21 September 2026 96.65 (0.64%) 96.75 96.35 - 96.75 0.7447 times
Fri 18 September 2026 96.04 (-1.24%) 96.16 95.66 - 96.21 0.5894 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 92.78 and 95.19

Weekly Target 192.18
Weekly Target 293.37
Weekly Target 394.59
Weekly Target 495.78
Weekly Target 597

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Fri 02 October 2026 94.56 (-1.45%) 95.26 93.40 - 95.81 1.0202 times
Fri 25 September 2026 95.95 (-0.09%) 96.75 94.51 - 96.96 1.5724 times
Fri 18 September 2026 96.04 (-0.98%) 97.40 95.66 - 97.95 0.7456 times
Fri 11 September 2026 96.99 (-2.45%) 98.35 96.05 - 98.59 0.8924 times
Fri 04 September 2026 99.43 (0.87%) 98.66 97.40 - 99.99 0.7924 times
Fri 28 August 2026 98.57 (-0.04%) 98.32 98.08 - 99.41 0.771 times
Fri 21 August 2026 98.61 (-0.83%) 98.91 97.68 - 99.25 1.0389 times
Fri 14 August 2026 99.44 (-0.16%) 99.11 99.01 - 99.88 1.1518 times
Fri 07 August 2026 99.60 (2.43%) 97.31 97.19 - 99.69 1.1276 times
Fri 31 July 2026 97.24 (2.19%) 96.23 95.83 - 98.09 0.8877 times
Fri 24 July 2026 95.16 (0%) 94.94 94.86 - 95.53 0.1904 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 93.98 and 95.32

Monthly Target 192.89
Monthly Target 293.73
Monthly Target 394.233333333333
Monthly Target 495.07
Monthly Target 595.57

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Fri 02 October 2026 94.56 (0.15%) 94.36 93.40 - 94.74 0.0719 times
Wed 30 September 2026 94.42 (-3.76%) 98.22 94.27 - 99.99 0.833 times
Mon 31 August 2026 98.11 (0.89%) 97.31 97.19 - 99.88 0.78 times
Fri 31 July 2026 97.24 (4.13%) 93.24 93.24 - 98.09 0.8989 times
Tue 30 June 2026 93.38 (-0.75%) 93.94 92.11 - 95.17 0.9589 times
Fri 29 May 2026 94.09 (1.95%) 92.35 91.03 - 94.56 0.9786 times
Thu 30 April 2026 92.29 (4.33%) 89.36 87.98 - 94.47 0.9074 times
Tue 31 March 2026 88.46 (-8.08%) 93.98 85.23 - 94.90 1.5612 times
Fri 27 February 2026 96.24 (4.09%) 92.46 92.01 - 96.60 1.419 times
Fri 30 January 2026 92.46 (1.1%) 91.93 91.34 - 94.27 1.5909 times
Wed 31 December 2025 91.45 (0.43%) 90.70 90.24 - 92.35 0.9199 times

monthly chart VanguardInternational

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period DMA value
5 day DMA 94.59
12 day DMA 95.49
20 day DMA 96.19
35 day DMA 97.19
50 day DMA 97.41
100 day DMA 95.66
150 day DMA 94.05
200 day DMA 93.92

EMA (exponential moving average) of Vanguard International VIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6394.6695.07
12 day EMA95.3495.4895.78
20 day EMA95.9396.0796.3
35 day EMA96.4396.5496.7
50 day EMA96.8996.9997.12

SMA (simple moving average) of Vanguard International VIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5994.8795.1
12 day SMA95.4995.6595.9
20 day SMA96.1996.4696.67
35 day SMA97.1997.3397.49
50 day SMA97.4197.4297.42
100 day SMA95.6695.6595.64
150 day SMA94.0594.0694.07
200 day SMA93.9293.993.89
Back to top | Use Dark Theme