Login or Join
HomepageVanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VIGI are 89.88 and 90.22
| Daily Target 1 | 89.61 |
| Daily Target 2 | 89.8 |
| Daily Target 3 | 89.953333333333 |
| Daily Target 4 | 90.14 |
| Daily Target 5 | 90.29 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 89.98 (0.33%) | 89.85 | 89.77 - 90.11 | 0.8891 times |
| Tue 19 August 2025 | 89.68 (0.12%) | 89.70 | 89.57 - 89.91 | 0.9834 times |
| Mon 18 August 2025 | 89.57 (0.01%) | 89.41 | 89.35 - 89.61 | 1.0391 times |
| Fri 15 August 2025 | 89.56 (0.84%) | 89.56 | 89.40 - 89.67 | 0.8748 times |
| Thu 14 August 2025 | 88.81 (-0.13%) | 88.54 | 88.52 - 88.88 | 1.0011 times |
| Wed 13 August 2025 | 88.93 (0.28%) | 88.75 | 88.68 - 89.00 | 1.0041 times |
| Tue 12 August 2025 | 88.68 (0.76%) | 88.04 | 88.01 - 88.72 | 1.3334 times |
| Mon 11 August 2025 | 88.01 (-0.29%) | 88.04 | 87.92 - 88.26 | 0.9523 times |
| Fri 08 August 2025 | 88.27 (0.38%) | 88.18 | 88.08 - 88.45 | 0.9636 times |
| Thu 07 August 2025 | 87.94 (0.87%) | 88.32 | 87.64 - 88.37 | 0.9592 times |
| Wed 06 August 2025 | 87.18 (0.17%) | 87.14 | 86.93 - 87.28 | 1.1823 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VIGI are 89.67 and 90.43
| Weekly Target 1 | 89.05 |
| Weekly Target 2 | 89.52 |
| Weekly Target 3 | 89.813333333333 |
| Weekly Target 4 | 90.28 |
| Weekly Target 5 | 90.57 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 89.98 (0.47%) | 89.41 | 89.35 - 90.11 | 0.4809 times |
| Fri 15 August 2025 | 89.56 (1.46%) | 88.04 | 87.92 - 89.67 | 0.8533 times |
| Fri 08 August 2025 | 88.27 (2.56%) | 87.12 | 86.84 - 88.45 | 0.676 times |
| Fri 01 August 2025 | 86.07 (-4.28%) | 89.14 | 85.53 - 89.17 | 1.2897 times |
| Fri 25 July 2025 | 89.92 (1.83%) | 88.55 | 88.42 - 90.74 | 1.6005 times |
| Fri 18 July 2025 | 88.30 (-0.43%) | 88.37 | 87.76 - 88.97 | 0.868 times |
| Fri 11 July 2025 | 88.68 (-1.58%) | 89.52 | 88.56 - 89.79 | 1.1541 times |
| Thu 03 July 2025 | 90.10 (-0.04%) | 89.82 | 89.46 - 90.31 | 0.9376 times |
| Fri 27 June 2025 | 90.14 (3.1%) | 86.82 | 86.70 - 90.47 | 1.3743 times |
| Fri 20 June 2025 | 87.43 (-2.81%) | 89.57 | 87.40 - 89.57 | 0.7657 times |
| Fri 13 June 2025 | 89.96 (-0.52%) | 90.42 | 89.83 - 91.19 | 1.1955 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VIGI are 87.76 and 92.34
| Monthly Target 1 | 83.96 |
| Monthly Target 2 | 86.97 |
| Monthly Target 3 | 88.54 |
| Monthly Target 4 | 91.55 |
| Monthly Target 5 | 93.12 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 89.98 (4.39%) | 85.97 | 85.53 - 90.11 | 0.5009 times |
| Thu 31 July 2025 | 86.20 (-4.35%) | 89.96 | 86.05 - 90.74 | 1.1185 times |
| Mon 30 June 2025 | 90.12 (0.51%) | 89.96 | 86.70 - 91.19 | 1.0348 times |
| Fri 30 May 2025 | 89.66 (3.94%) | 86.27 | 85.54 - 90.30 | 1.1659 times |
| Wed 30 April 2025 | 86.26 (4%) | 82.82 | 74.27 - 86.46 | 1.175 times |
| Mon 31 March 2025 | 82.94 (-0.78%) | 84.80 | 82.13 - 86.00 | 1.1135 times |
| Fri 28 February 2025 | 83.59 (1.24%) | 81.34 | 81.23 - 85.15 | 1.023 times |
| Fri 31 January 2025 | 82.57 (3.23%) | 80.18 | 78.41 - 83.66 | 1.2006 times |
| Tue 31 December 2024 | 79.99 (-3.09%) | 84.91 | 79.14 - 85.15 | 0.7469 times |
| Tue 26 November 2024 | 82.54 (-1.37%) | 84.02 | 81.21 - 84.91 | 0.921 times |
| Thu 31 October 2024 | 83.69 (-5.2%) | 88.54 | 83.12 - 88.54 | 0.8042 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value |
| 5 day DMA | 89.52 |
| 12 day DMA | 88.64 |
| 20 day DMA | 88.53 |
| 35 day DMA | 88.76 |
| 50 day DMA | 88.98 |
| 100 day DMA | 86.99 |
| 150 day DMA | 85.77 |
| 200 day DMA | 84.95 |
EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.52 | 89.29 | 89.1 |
| 12 day EMA | 88.96 | 88.77 | 88.61 |
| 20 day EMA | 88.8 | 88.68 | 88.57 |
| 35 day EMA | 88.88 | 88.81 | 88.76 |
| 50 day EMA | 89.12 | 89.09 | 89.07 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.52 | 89.31 | 89.11 |
| 12 day SMA | 88.64 | 88.31 | 88.02 |
| 20 day SMA | 88.53 | 88.48 | 88.42 |
| 35 day SMA | 88.76 | 88.76 | 88.78 |
| 50 day SMA | 88.98 | 88.98 | 88.99 |
| 100 day SMA | 86.99 | 86.93 | 86.88 |
| 150 day SMA | 85.77 | 85.7 | 85.64 |
| 200 day SMA | 84.95 | 84.93 | 84.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.