Login or Join
HomepageViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology
Strong Daily Stock price targets for ViomiTechnology VIOT are 1.06 and 1.12
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.1033333333333 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.16 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.11 (-2.63%) | 1.12 | 1.07 - 1.13 | 0.7224 times | Tue 14 April 2026 | 1.14 (6.54%) | 1.09 | 1.07 - 1.14 | 0.8942 times | Mon 13 April 2026 | 1.07 (9.18%) | 0.99 | 0.99 - 1.10 | 0.9101 times | Fri 10 April 2026 | 0.98 (3.16%) | 0.94 | 0.94 - 1.04 | 1.6434 times | Thu 09 April 2026 | 0.95 (-5%) | 0.99 | 0.92 - 1.02 | 1.6131 times | Wed 08 April 2026 | 1.00 (0%) | 1.01 | 1.00 - 1.12 | 0.8237 times | Tue 07 April 2026 | 1.00 (-2.91%) | 1.04 | 1.00 - 1.06 | 0.4433 times | Mon 06 April 2026 | 1.03 (-4.63%) | 1.06 | 1.02 - 1.12 | 0.5017 times | Thu 02 April 2026 | 1.08 (-4.42%) | 1.12 | 1.08 - 1.16 | 1.636 times | Wed 01 April 2026 | 1.13 (1.8%) | 1.10 | 1.10 - 1.15 | 0.8123 times | Tue 31 March 2026 | 1.11 (7.77%) | 1.05 | 1.05 - 1.13 | 0.8123 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.05 and 1.2
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.11 (13.27%) | 0.99 | 0.99 - 1.14 | 0.3685 times | Fri 10 April 2026 | 0.98 (-9.26%) | 1.06 | 0.92 - 1.12 | 0.7329 times | Thu 02 April 2026 | 1.08 (0.93%) | 1.08 | 1.03 - 1.16 | 0.7138 times | Fri 27 March 2026 | 1.07 (-17.69%) | 1.30 | 1.04 - 1.39 | 2.3276 times | Fri 20 March 2026 | 1.30 (-7.14%) | 1.40 | 1.25 - 1.54 | 1.2102 times | Fri 13 March 2026 | 1.40 (7.69%) | 1.29 | 1.29 - 1.46 | 0.818 times | Fri 06 March 2026 | 1.30 (2.36%) | 1.26 | 1.22 - 1.44 | 1.518 times | Fri 27 February 2026 | 1.27 (-9.93%) | 1.40 | 1.27 - 1.44 | 0.9003 times | Fri 20 February 2026 | 1.41 (2.92%) | 1.38 | 1.37 - 1.46 | 1.2028 times | Fri 13 February 2026 | 1.37 (0%) | 1.38 | 1.37 - 1.40 | 0.2079 times | Fri 13 February 2026 | 1.37 (0%) | 1.36 | 1.35 - 1.48 | 1.3188 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.02 and 1.26
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.0633333333333 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.11 (0%) | 1.10 | 0.92 - 1.16 | 0.1449 times | Tue 31 March 2026 | 1.11 (-12.6%) | 1.26 | 1.03 - 1.54 | 0.6191 times | Fri 27 February 2026 | 1.27 (-4.51%) | 1.36 | 1.27 - 1.48 | 0.4654 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 0.6698 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.3886 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.5381 times | Fri 31 October 2025 | 3.13 (-6.29%) | 3.34 | 2.45 - 3.61 | 1.4494 times | Tue 30 September 2025 | 3.34 (-4.57%) | 3.48 | 2.95 - 3.68 | 0.6978 times | Fri 29 August 2025 | 3.50 (10.41%) | 3.16 | 2.98 - 4.33 | 1.1353 times | Thu 31 July 2025 | 3.17 (134.81%) | 1.38 | 1.33 - 3.95 | 3.8915 times | Mon 30 June 2025 | 1.35 (-2.88%) | 1.35 | 1.25 - 1.52 | 0.2534 times |
Indicator Analysis of ViomiTechnology
Please login to view indicator analysis. or View indicator analysis of ViomiTechnology VIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.63 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.06 | 1.02 |
| 12 day EMA | 1.08 | 1.08 | 1.07 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.19 | 1.2 | 1.2 |
| 50 day EMA | 1.26 | 1.27 | 1.28 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.03 | 1 |
| 12 day SMA | 1.05 | 1.05 | 1.04 |
| 20 day SMA | 1.14 | 1.16 | 1.17 |
| 35 day SMA | 1.24 | 1.24 | 1.25 |
| 50 day SMA | 1.28 | 1.28 | 1.29 |
| 100 day SMA | 1.63 | 1.64 | 1.65 |
| 150 day SMA | 2.12 | 2.14 | 2.15 |
| 200 day SMA | 2.38 | 2.39 | 2.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.