ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong Daily Stock price targets for ViomiTechnology VIOT are 0.93 and 0.98

Daily Target 10.89
Daily Target 20.92
Daily Target 30.94333333333333
Daily Target 40.97
Daily Target 50.99

Daily price and volume Viomi Technology

Date Closing Open Range Volume
Tue 02 June 2026 0.94 (0%) 0.92 0.92 - 0.97 0.5172 times
Mon 01 June 2026 0.94 (-3.09%) 0.94 0.94 - 0.96 0.3333 times
Fri 29 May 2026 0.97 (2.11%) 0.95 0.95 - 0.99 1.9585 times
Thu 28 May 2026 0.95 (1.06%) 0.94 0.93 - 0.98 1.5022 times
Wed 27 May 2026 0.94 (0%) 0.93 0.91 - 0.99 2.3321 times
Tue 26 May 2026 0.94 (4.44%) 0.89 0.89 - 0.98 0.8817 times
Fri 22 May 2026 0.90 (-5.26%) 0.95 0.87 - 0.95 1.0715 times
Thu 21 May 2026 0.95 (-2.06%) 0.96 0.95 - 0.97 0.5016 times
Wed 20 May 2026 0.97 (2.11%) 0.95 0.95 - 0.99 0.2962 times
Tue 19 May 2026 0.95 (0%) 0.95 0.93 - 0.98 0.6057 times
Mon 18 May 2026 0.95 (-3.06%) 0.99 0.95 - 1.00 0.9628 times

Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 0.92 and 0.97

Weekly Target 10.89
Weekly Target 20.92
Weekly Target 30.94333333333333
Weekly Target 40.97
Weekly Target 50.99

Weekly price and volumes for Viomi Technology

Date Closing Open Range Volume
Tue 02 June 2026 0.94 (-3.09%) 0.94 0.92 - 0.97 0.248 times
Fri 29 May 2026 0.97 (7.78%) 0.89 0.89 - 0.99 1.9465 times
Fri 22 May 2026 0.90 (-8.16%) 0.99 0.87 - 1.00 1.0025 times
Fri 15 May 2026 0.98 (-1.01%) 0.97 0.95 - 1.02 0.8976 times
Fri 08 May 2026 0.99 (-1%) 1.05 0.99 - 1.05 0.6405 times
Wed 06 May 2026 1.00 (2.04%) 0.98 0.97 - 1.05 0.5865 times
Fri 01 May 2026 0.98 (-2%) 0.98 0.94 - 1.02 0.9604 times
Fri 24 April 2026 1.00 (-9.91%) 1.12 0.98 - 1.13 1.4772 times
Fri 17 April 2026 1.11 (13.27%) 0.99 0.99 - 1.14 1.1866 times
Fri 10 April 2026 0.98 (-9.26%) 1.06 0.92 - 1.12 1.0541 times
Thu 02 April 2026 1.08 (0.93%) 1.08 1.03 - 1.16 1.0266 times

weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 0.92 and 0.97

Monthly Target 10.89
Monthly Target 20.92
Monthly Target 30.94333333333333
Monthly Target 40.97
Monthly Target 50.99

Monthly price and volumes Viomi Technology

Date Closing Open Range Volume
Tue 02 June 2026 0.94 (-3.09%) 0.94 0.92 - 0.97 0.0308 times
Fri 29 May 2026 0.97 (-1.02%) 0.99 0.87 - 1.05 0.64 times
Thu 30 April 2026 0.98 (-11.71%) 1.10 0.92 - 1.16 0.6368 times
Tue 31 March 2026 1.11 (-12.6%) 1.26 1.03 - 1.54 1.1146 times
Fri 27 February 2026 1.27 (-4.51%) 1.36 1.27 - 1.48 0.8379 times
Fri 30 January 2026 1.33 (-27.72%) 1.92 1.18 - 1.94 1.2059 times
Wed 31 December 2025 1.84 (-26.1%) 2.54 1.83 - 2.55 0.6996 times
Fri 28 November 2025 2.49 (-20.45%) 2.97 2.33 - 3.27 0.9687 times
Fri 31 October 2025 3.13 (-6.29%) 3.34 2.45 - 3.61 2.6093 times
Tue 30 September 2025 3.34 (-4.57%) 3.48 2.95 - 3.68 1.2563 times
Fri 29 August 2025 3.50 (10.41%) 3.16 2.98 - 4.33 2.044 times

monthly chart ViomiTechnology

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.95
20 day DMA 0.96
35 day DMA 0.99
50 day DMA 1.02
100 day DMA 1.2
150 day DMA 1.62
200 day DMA 2.03

EMA (exponential moving average) of Viomi Technology VIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.95
12 day EMA0.970.970.97
20 day EMA0.990.990.99
35 day EMA1.021.021.02
50 day EMA1.061.061.06

SMA (simple moving average) of Viomi Technology VIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.94
12 day SMA0.950.950.95
20 day SMA0.960.970.97
35 day SMA0.990.991
50 day SMA1.021.031.03
100 day SMA1.21.211.22
150 day SMA1.621.631.64
200 day SMA2.032.052.06
Back to top | Use Dark Theme