ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong Daily Stock price targets for ViomiTechnology VIOT are 0.8 and 0.83

Daily Target 10.77
Daily Target 20.79
Daily Target 30.8
Daily Target 40.82
Daily Target 50.83

Daily price and volume Viomi Technology

Date Closing Open Range Volume
Tue 21 July 2026 0.81 (0%) 0.80 0.78 - 0.81 0.166 times
Mon 20 July 2026 0.81 (-2.41%) 0.84 0.81 - 0.87 0.5864 times
Fri 17 July 2026 0.83 (1.22%) 0.82 0.82 - 0.83 0.3737 times
Thu 16 July 2026 0.82 (1.23%) 0.80 0.80 - 0.83 0.893 times
Wed 15 July 2026 0.81 (-3.57%) 0.82 0.80 - 0.84 0.1914 times
Tue 14 July 2026 0.84 (0%) 0.81 0.80 - 0.93 4.2689 times
Mon 13 July 2026 0.84 (6.33%) 0.79 0.79 - 0.88 2.7325 times
Fri 10 July 2026 0.79 (1.28%) 0.79 0.78 - 0.80 0.1073 times
Thu 09 July 2026 0.78 (-2.5%) 0.80 0.77 - 0.80 0.5343 times
Wed 08 July 2026 0.80 (-1.23%) 0.79 0.79 - 0.81 0.1466 times
Tue 07 July 2026 0.81 (-1.22%) 0.81 0.80 - 0.82 0.3557 times

Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 0.75 and 0.84

Weekly Target 10.73
Weekly Target 20.77
Weekly Target 30.82
Weekly Target 40.86
Weekly Target 50.91

Weekly price and volumes for Viomi Technology

Date Closing Open Range Volume
Tue 21 July 2026 0.81 (-2.41%) 0.84 0.78 - 0.87 0.1821 times
Fri 17 July 2026 0.83 (5.06%) 0.79 0.79 - 0.93 2.0476 times
Fri 10 July 2026 0.79 (-2.47%) 0.81 0.77 - 0.82 0.3728 times
Thu 02 July 2026 0.81 (1.25%) 0.84 0.74 - 0.95 0.8663 times
Fri 26 June 2026 0.80 (-6.98%) 0.87 0.80 - 0.88 0.5802 times
Thu 18 June 2026 0.86 (-6.52%) 0.93 0.86 - 0.95 0.5352 times
Fri 12 June 2026 0.92 (-2.13%) 0.92 0.89 - 0.98 1.404 times
Fri 05 June 2026 0.94 (-3.09%) 0.94 0.92 - 1.02 1.5741 times
Fri 29 May 2026 0.97 (7.78%) 0.89 0.89 - 0.99 1.6091 times
Fri 22 May 2026 0.90 (-8.16%) 0.99 0.87 - 1.00 0.8288 times
Fri 15 May 2026 0.98 (-1.01%) 0.97 0.95 - 1.02 0.742 times

weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 0.79 and 0.96

Monthly Target 10.67
Monthly Target 20.74
Monthly Target 30.84
Monthly Target 40.91
Monthly Target 51.01

Monthly price and volumes Viomi Technology

Date Closing Open Range Volume
Tue 21 July 2026 0.81 (3.85%) 0.78 0.77 - 0.94 0.4941 times
Tue 30 June 2026 0.78 (-19.59%) 0.94 0.74 - 1.02 0.661 times
Fri 29 May 2026 0.97 (-1.02%) 0.99 0.87 - 1.05 0.6498 times
Thu 30 April 2026 0.98 (-11.71%) 1.10 0.92 - 1.16 0.6464 times
Tue 31 March 2026 1.11 (-12.6%) 1.26 1.03 - 1.54 1.1315 times
Fri 27 February 2026 1.27 (-4.51%) 1.36 1.27 - 1.48 0.8506 times
Fri 30 January 2026 1.33 (-27.72%) 1.92 1.18 - 1.94 1.2242 times
Wed 31 December 2025 1.84 (-26.1%) 2.54 1.83 - 2.55 0.7102 times
Fri 28 November 2025 2.49 (-20.45%) 2.97 2.33 - 3.27 0.9834 times
Fri 31 October 2025 3.13 (-6.29%) 3.34 2.45 - 3.61 2.6489 times
Tue 30 September 2025 3.34 (-4.57%) 3.48 2.95 - 3.68 1.2754 times

monthly chart ViomiTechnology

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.81
20 day DMA 0.81
35 day DMA 0.86
50 day DMA 0.89
100 day DMA 1.02
150 day DMA 1.22
200 day DMA 1.61

EMA (exponential moving average) of Viomi Technology VIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.82
12 day EMA0.820.820.82
20 day EMA0.840.840.84
35 day EMA0.870.870.87
50 day EMA0.910.910.91

SMA (simple moving average) of Viomi Technology VIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.820.83
12 day SMA0.810.810.82
20 day SMA0.810.810.82
35 day SMA0.860.860.87
50 day SMA0.890.890.9
100 day SMA1.021.031.03
150 day SMA1.221.231.24
200 day SMA1.611.621.64
Back to top | Use Dark Theme