ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong Daily Stock price targets for ViomiTechnology VIOT are 2.25 and 2.35

Daily Target 12.23
Daily Target 22.26
Daily Target 32.3266666666667
Daily Target 42.36
Daily Target 52.43

Daily price and volume Viomi Technology

Date Closing Open Range Volume
Wed 10 December 2025 2.30 (-1.29%) 2.33 2.29 - 2.39 1.5414 times
Tue 09 December 2025 2.33 (-0.85%) 2.31 2.23 - 2.38 1.1303 times
Mon 08 December 2025 2.35 (-3.29%) 2.46 2.30 - 2.46 1.53 times
Fri 05 December 2025 2.43 (-2.8%) 2.54 2.43 - 2.55 0.2224 times
Thu 04 December 2025 2.50 (0.81%) 2.49 2.43 - 2.54 0.4359 times
Wed 03 December 2025 2.48 (2.06%) 2.41 2.41 - 2.51 0.8014 times
Tue 02 December 2025 2.43 (-2.02%) 2.43 2.40 - 2.48 0.8603 times
Mon 01 December 2025 2.48 (-0.4%) 2.54 2.46 - 2.55 1.087 times
Fri 28 November 2025 2.49 (-3.86%) 2.55 2.49 - 2.57 0.9045 times
Wed 26 November 2025 2.59 (-4.78%) 2.63 2.56 - 2.77 1.4868 times
Tue 25 November 2025 2.72 (3.42%) 2.71 2.62 - 2.75 2.6841 times

Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 2.15 and 2.38

Weekly Target 12.1
Weekly Target 22.2
Weekly Target 32.33
Weekly Target 42.43
Weekly Target 52.56

Weekly price and volumes for Viomi Technology

Date Closing Open Range Volume
Wed 10 December 2025 2.30 (-5.35%) 2.46 2.23 - 2.46 0.383 times
Fri 05 December 2025 2.43 (-2.41%) 2.54 2.40 - 2.55 0.3105 times
Fri 28 November 2025 2.49 (0.81%) 2.47 2.47 - 2.77 0.5558 times
Fri 21 November 2025 2.47 (-5%) 2.62 2.33 - 2.62 0.6922 times
Fri 14 November 2025 2.60 (-14.19%) 3.16 2.45 - 3.27 1.1528 times
Fri 07 November 2025 3.03 (-3.19%) 2.97 2.87 - 3.13 0.4112 times
Fri 31 October 2025 3.13 (0%) 3.02 2.94 - 3.20 0.0895 times
Fri 31 October 2025 3.13 (-6.57%) 3.50 2.80 - 3.53 1.0637 times
Fri 24 October 2025 3.35 (20.5%) 2.47 2.45 - 3.61 4.5519 times
Fri 17 October 2025 2.78 (-5.12%) 3.09 2.45 - 3.17 0.7895 times
Fri 10 October 2025 2.93 (-16.29%) 3.45 2.90 - 3.45 0.671 times

weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 2.11 and 2.43

Monthly Target 12.04
Monthly Target 22.17
Monthly Target 32.36
Monthly Target 42.49
Monthly Target 52.68

Monthly price and volumes Viomi Technology

Date Closing Open Range Volume
Wed 10 December 2025 2.30 (-7.63%) 2.54 2.23 - 2.55 0.1467 times
Fri 28 November 2025 2.49 (-20.45%) 2.97 2.33 - 3.27 0.5948 times
Fri 31 October 2025 3.13 (-6.29%) 3.34 2.45 - 3.61 1.6022 times
Tue 30 September 2025 3.34 (-4.57%) 3.48 2.95 - 3.68 0.7714 times
Fri 29 August 2025 3.50 (10.41%) 3.16 2.98 - 4.33 1.255 times
Thu 31 July 2025 3.17 (134.81%) 1.38 1.33 - 3.95 4.3018 times
Mon 30 June 2025 1.35 (-2.88%) 1.35 1.25 - 1.52 0.2801 times
Fri 30 May 2025 1.39 (2.21%) 1.36 1.24 - 1.49 0.2719 times
Wed 30 April 2025 1.36 (-12.82%) 1.60 1.22 - 1.72 0.2861 times
Mon 31 March 2025 1.56 (0%) 1.52 1.47 - 2.38 0.49 times
Fri 28 February 2025 1.56 (20%) 1.30 1.26 - 1.78 0.1649 times

monthly chart ViomiTechnology

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.48
20 day DMA 2.5
35 day DMA 2.71
50 day DMA 2.82
100 day DMA 3.13
150 day DMA 2.67
200 day DMA 2.39

EMA (exponential moving average) of Viomi Technology VIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.42.43
12 day EMA2.442.472.49
20 day EMA2.542.572.59
35 day EMA2.672.692.71
50 day EMA2.822.842.86

SMA (simple moving average) of Viomi Technology VIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.422.44
12 day SMA2.482.492.5
20 day SMA2.52.522.55
35 day SMA2.712.722.74
50 day SMA2.822.842.86
100 day SMA3.133.143.15
150 day SMA2.672.662.66
200 day SMA2.392.392.39
Back to top | Use Dark Theme