Login or Join
HomepageVircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets VircoManufacturing
Strong Daily Stock price targets for VircoManufacturing VIRC are 6.16 and 6.31
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.1866666666667 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.34 |
Daily price and volume Virco Manufacturing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.23 (2.3%) | 6.09 | 6.09 - 6.24 | 1.2472 times | Wed 11 February 2026 | 6.09 (-3.18%) | 6.35 | 6.00 - 6.36 | 1.5462 times | Tue 10 February 2026 | 6.29 (-2.18%) | 6.45 | 6.29 - 6.51 | 0.9198 times | Mon 09 February 2026 | 6.43 (-1.08%) | 6.53 | 6.37 - 6.56 | 0.6435 times | Fri 06 February 2026 | 6.50 (1.56%) | 6.49 | 6.39 - 6.56 | 0.7627 times | Thu 05 February 2026 | 6.40 (-1.69%) | 6.49 | 6.28 - 6.52 | 1.0636 times | Wed 04 February 2026 | 6.51 (-1.36%) | 6.67 | 6.50 - 6.73 | 1.0768 times | Tue 03 February 2026 | 6.60 (-5.44%) | 7.00 | 6.51 - 7.01 | 0.6302 times | Mon 02 February 2026 | 6.98 (-0.14%) | 6.95 | 6.89 - 7.12 | 0.9765 times | Fri 30 January 2026 | 6.99 (5.59%) | 6.62 | 6.58 - 7.01 | 1.1336 times | Thu 29 January 2026 | 6.62 (4.25%) | 6.29 | 6.29 - 6.62 | 0.8592 times |
Weekly price and charts VircoManufacturing
Strong weekly Stock price targets for VircoManufacturing VIRC are 5.84 and 6.4
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.2633333333333 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Virco Manufacturing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.23 (-4.15%) | 6.53 | 6.00 - 6.56 | 0.8494 times | Fri 06 February 2026 | 6.50 (-7.01%) | 6.95 | 6.28 - 7.12 | 0.8793 times | Fri 30 January 2026 | 6.99 (9.05%) | 6.41 | 6.12 - 7.01 | 1.4139 times | Fri 23 January 2026 | 6.41 (0.47%) | 6.35 | 6.17 - 6.73 | 0.5638 times | Fri 16 January 2026 | 6.38 (-3.33%) | 6.57 | 6.22 - 6.64 | 0.8291 times | Fri 09 January 2026 | 6.60 (4.76%) | 6.26 | 6.26 - 6.64 | 0.8575 times | Fri 02 January 2026 | 6.30 (-2.02%) | 6.30 | 6.20 - 6.47 | 0.7236 times | Fri 26 December 2025 | 6.43 (0.31%) | 6.40 | 6.25 - 6.49 | 0.6726 times | Fri 19 December 2025 | 6.41 (-4.75%) | 6.76 | 6.34 - 6.77 | 1.4003 times | Fri 12 December 2025 | 6.73 (-8.56%) | 6.02 | 6.01 - 7.23 | 1.8106 times | Fri 05 December 2025 | 7.36 (4.55%) | 6.90 | 6.90 - 7.46 | 0.6431 times |
Monthly price and charts VircoManufacturing
Strong monthly Stock price targets for VircoManufacturing VIRC are 5.56 and 6.68
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6.45 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Virco Manufacturing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.23 (-10.87%) | 6.95 | 6.00 - 7.12 | 0.3611 times | Fri 30 January 2026 | 6.99 (9.39%) | 6.36 | 6.12 - 7.01 | 0.8084 times | Wed 31 December 2025 | 6.39 (-9.23%) | 6.90 | 6.01 - 7.46 | 1.0535 times | Fri 28 November 2025 | 7.04 (-3.83%) | 7.21 | 6.42 - 7.32 | 0.6823 times | Fri 31 October 2025 | 7.32 (-5.55%) | 7.69 | 6.65 - 7.83 | 1.3882 times | Tue 30 September 2025 | 7.75 (-9.99%) | 8.51 | 7.61 - 8.90 | 1.1421 times | Fri 29 August 2025 | 8.61 (11.24%) | 7.62 | 7.55 - 9.09 | 0.8237 times | Thu 31 July 2025 | 7.74 (-3.01%) | 7.93 | 7.47 - 8.52 | 1.3034 times | Mon 30 June 2025 | 7.98 (-5.11%) | 8.37 | 7.79 - 8.88 | 1.247 times | Fri 30 May 2025 | 8.41 (-8.49%) | 9.19 | 8.00 - 9.36 | 1.1904 times | Wed 30 April 2025 | 9.19 (-2.85%) | 9.46 | 8.52 - 10.62 | 1.5335 times |
Indicator Analysis of VircoManufacturing
Please login to view indicator analysis. or View indicator analysis of VircoManufacturing VIRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Virco Manufacturing VIRC
DMA (daily moving average) of Virco Manufacturing VIRC
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.87 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Virco Manufacturing VIRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.32 | 6.43 |
| 12 day EMA | 6.39 | 6.42 | 6.48 |
| 20 day EMA | 6.45 | 6.47 | 6.51 |
| 35 day EMA | 6.5 | 6.52 | 6.55 |
| 50 day EMA | 6.57 | 6.58 | 6.6 |
SMA (simple moving average) of Virco Manufacturing VIRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.34 | 6.43 |
| 12 day SMA | 6.5 | 6.51 | 6.53 |
| 20 day SMA | 6.46 | 6.46 | 6.47 |
| 35 day SMA | 6.44 | 6.44 | 6.45 |
| 50 day SMA | 6.56 | 6.58 | 6.6 |
| 100 day SMA | 6.87 | 6.89 | 6.91 |
| 150 day SMA | 7.31 | 7.33 | 7.34 |
| 200 day SMA | 7.59 | 7.6 | 7.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.