Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 55.09 and 56.69
| Daily Target 1 | 54.82 |
| Daily Target 2 | 55.36 |
| Daily Target 3 | 56.42 |
| Daily Target 4 | 56.96 |
| Daily Target 5 | 58.02 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.90 (-0.05%) | 55.93 | 55.88 - 57.48 | 0.8975 times | Fri 23 October 2026 | 55.93 (-0.57%) | 55.50 | 55.00 - 56.77 | 0.617 times | Thu 22 October 2026 | 56.25 (-1.52%) | 56.06 | 56.04 - 57.69 | 0.8817 times | Wed 21 October 2026 | 57.12 (0.12%) | 57.98 | 56.54 - 57.98 | 0.8936 times | Tue 20 October 2026 | 57.05 (0.96%) | 56.25 | 56.09 - 57.68 | 0.9095 times | Mon 19 October 2026 | 56.51 (-0.58%) | 57.57 | 56.16 - 57.85 | 0.8642 times | Fri 16 October 2026 | 56.84 (-0.99%) | 57.98 | 56.69 - 58.58 | 0.8508 times | Thu 15 October 2026 | 57.41 (3.48%) | 55.37 | 54.29 - 58.14 | 1.3761 times | Wed 14 October 2026 | 55.48 (-0.82%) | 55.83 | 55.04 - 57.16 | 1.2794 times | Tue 13 October 2026 | 55.94 (-1.46%) | 56.99 | 55.30 - 56.99 | 1.4303 times | Mon 12 October 2026 | 56.77 (-1.29%) | 57.50 | 56.74 - 58.25 | 0.5894 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 55.09 and 56.69
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 55.36 |
| Weekly Target 3 | 56.42 |
| Weekly Target 4 | 56.96 |
| Weekly Target 5 | 58.02 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.90 (-0.05%) | 55.93 | 55.88 - 57.48 | 0.1882 times | Fri 23 October 2026 | 55.93 (-1.6%) | 57.57 | 55.00 - 57.98 | 0.8734 times | Fri 16 October 2026 | 56.84 (-1.17%) | 57.50 | 54.29 - 58.58 | 1.1585 times | Fri 09 October 2026 | 57.51 (-2.18%) | 61.26 | 56.70 - 63.72 | 1.2418 times | Fri 02 October 2026 | 58.79 (10.09%) | 53.01 | 51.56 - 60.20 | 1.7531 times | Fri 25 September 2026 | 53.40 (-7.53%) | 58.45 | 51.79 - 59.08 | 1.2921 times | Fri 18 September 2026 | 57.75 (-5.11%) | 60.75 | 56.41 - 61.15 | 0.8386 times | Fri 11 September 2026 | 60.86 (-5.54%) | 63.88 | 60.81 - 64.79 | 0.5256 times | Fri 04 September 2026 | 64.43 (-2.95%) | 66.50 | 62.06 - 67.67 | 1.0688 times | Fri 28 August 2026 | 66.39 (-2.27%) | 66.80 | 63.80 - 68.76 | 1.0598 times | Fri 21 August 2026 | 67.93 (13.18%) | 59.57 | 56.75 - 68.68 | 2.8397 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 54.29 and 65.34
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 51.14 |
| Monthly Target 3 | 57.43 |
| Monthly Target 4 | 62.19 |
| Monthly Target 5 | 68.48 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 55.90 (1.34%) | 54.37 | 52.67 - 63.72 | 0.8537 times | Wed 30 September 2026 | 55.16 (-15.97%) | 65.38 | 51.56 - 66.47 | 0.9083 times | Mon 31 August 2026 | 65.64 (11.77%) | 58.08 | 54.66 - 68.76 | 1.2285 times | Fri 31 July 2026 | 58.73 (-1.41%) | 63.06 | 53.51 - 68.02 | 0.9316 times | Tue 30 June 2026 | 59.57 (18.78%) | 49.68 | 49.00 - 64.88 | 1.1383 times | Fri 29 May 2026 | 50.15 (0.99%) | 49.68 | 47.92 - 56.48 | 1.0787 times | Thu 30 April 2026 | 49.66 (12.91%) | 44.28 | 43.92 - 52.21 | 1.1303 times | Tue 31 March 2026 | 43.98 (6.21%) | 41.34 | 38.70 - 44.23 | 0.7897 times | Fri 27 February 2026 | 41.41 (-0.24%) | 40.98 | 37.00 - 42.23 | 0.948 times | Fri 30 January 2026 | 41.51 (24.58%) | 33.50 | 31.55 - 42.08 | 0.9929 times | Wed 31 December 2025 | 33.32 (-6.82%) | 35.69 | 32.87 - 36.25 | 0.7591 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 56.45 |
| 12 day DMA | 56.56 |
| 20 day DMA | 57.16 |
| 35 day DMA | 57.29 |
| 50 day DMA | 59.35 |
| 100 day DMA | 59.26 |
| 150 day DMA | 56.1 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.27 | 56.45 | 56.71 |
| 12 day EMA | 56.64 | 56.77 | 56.92 |
| 20 day EMA | 56.93 | 57.04 | 57.16 |
| 35 day EMA | 58.03 | 58.16 | 58.29 |
| 50 day EMA | 58.87 | 58.99 | 59.11 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.45 | 56.57 | 56.75 |
| 12 day SMA | 56.56 | 56.72 | 56.96 |
| 20 day SMA | 57.16 | 56.96 | 56.83 |
| 35 day SMA | 57.29 | 57.53 | 57.77 |
| 50 day SMA | 59.35 | 59.44 | 59.46 |
| 100 day SMA | 59.26 | 59.22 | 59.16 |
| 150 day SMA | 56.1 | 56.01 | 55.93 |
| 200 day SMA | 51.92 | 51.81 | 51.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.