Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 57.13 and 58.72
| Daily Target 1 | 55.91 |
| Daily Target 2 | 56.76 |
| Daily Target 3 | 57.503333333333 |
| Daily Target 4 | 58.35 |
| Daily Target 5 | 59.09 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.60 (1.66%) | 57.55 | 56.66 - 58.25 | 0.3232 times | Mon 20 July 2026 | 56.66 (1.71%) | 56.15 | 55.60 - 57.38 | 0.8181 times | Fri 17 July 2026 | 55.71 (-4.43%) | 57.56 | 55.47 - 57.63 | 1.256 times | Thu 16 July 2026 | 58.29 (-3.8%) | 60.00 | 57.14 - 60.00 | 1.4861 times | Wed 15 July 2026 | 60.59 (1.71%) | 60.37 | 59.90 - 61.48 | 1.4591 times | Tue 14 July 2026 | 59.57 (-7.89%) | 62.08 | 58.64 - 63.00 | 1.9843 times | Mon 13 July 2026 | 64.67 (-1.7%) | 67.14 | 64.00 - 67.14 | 0.9902 times | Fri 10 July 2026 | 65.79 (-1.47%) | 66.82 | 65.30 - 68.02 | 0.471 times | Thu 09 July 2026 | 66.77 (3.91%) | 65.43 | 64.97 - 67.46 | 0.7756 times | Wed 08 July 2026 | 64.26 (1.63%) | 63.48 | 62.90 - 64.67 | 0.4365 times | Tue 07 July 2026 | 63.23 (0.41%) | 63.10 | 61.61 - 63.57 | 0.98 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 56.6 and 59.25
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 56.05 |
| Weekly Target 3 | 57.15 |
| Weekly Target 4 | 58.7 |
| Weekly Target 5 | 59.8 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.60 (3.39%) | 56.15 | 55.60 - 58.25 | 0.2272 times | Fri 17 July 2026 | 55.71 (-15.32%) | 67.14 | 55.47 - 67.14 | 1.4288 times | Fri 10 July 2026 | 65.79 (6.51%) | 61.77 | 61.61 - 68.02 | 0.6897 times | Thu 02 July 2026 | 61.77 (1.75%) | 60.93 | 56.81 - 63.06 | 0.8412 times | Fri 26 June 2026 | 60.71 (-3.74%) | 63.79 | 58.93 - 64.88 | 1.4096 times | Thu 18 June 2026 | 63.07 (9.46%) | 56.77 | 56.75 - 63.40 | 1.1535 times | Fri 12 June 2026 | 57.62 (10.34%) | 52.98 | 52.61 - 57.77 | 1.069 times | Fri 05 June 2026 | 52.22 (4.13%) | 49.68 | 49.00 - 52.28 | 1.0747 times | Fri 29 May 2026 | 50.15 (-4.42%) | 52.50 | 48.62 - 53.19 | 0.9375 times | Fri 22 May 2026 | 52.47 (-3.71%) | 55.01 | 52.26 - 56.48 | 1.1688 times | Fri 15 May 2026 | 54.49 (6.2%) | 51.12 | 50.55 - 55.33 | 0.9691 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 50.26 and 62.81
| Monthly Target 1 | 47.81 |
| Monthly Target 2 | 52.71 |
| Monthly Target 3 | 60.363333333333 |
| Monthly Target 4 | 65.26 |
| Monthly Target 5 | 72.91 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.60 (-3.31%) | 63.06 | 55.47 - 68.02 | 0.6662 times | Tue 30 June 2026 | 59.57 (18.78%) | 49.68 | 49.00 - 64.88 | 1.28 times | Fri 29 May 2026 | 50.15 (0.99%) | 49.68 | 47.92 - 56.48 | 1.2129 times | Thu 30 April 2026 | 49.66 (12.91%) | 44.28 | 43.92 - 52.21 | 1.271 times | Tue 31 March 2026 | 43.98 (6.21%) | 41.34 | 38.70 - 44.23 | 0.8879 times | Fri 27 February 2026 | 41.41 (-0.24%) | 40.98 | 37.00 - 42.23 | 1.0659 times | Fri 30 January 2026 | 41.51 (24.58%) | 33.50 | 31.55 - 42.08 | 1.1164 times | Wed 31 December 2025 | 33.32 (-6.82%) | 35.69 | 32.87 - 36.25 | 0.8535 times | Fri 28 November 2025 | 35.76 (2.64%) | 34.82 | 33.50 - 36.27 | 0.6028 times | Fri 31 October 2025 | 34.84 (-1.86%) | 35.00 | 31.89 - 35.51 | 1.0434 times | Tue 30 September 2025 | 35.50 (-15.31%) | 41.48 | 34.74 - 42.29 | 1.0823 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 57.77 |
| 12 day DMA | 61.34 |
| 20 day DMA | 61.24 |
| 35 day DMA | 58.82 |
| 50 day DMA | 56.91 |
| 100 day DMA | 51.26 |
| 150 day DMA | 46.33 |
| 200 day DMA | 43.33 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.09 | 58.33 | 59.16 |
| 12 day EMA | 59.72 | 60.11 | 60.74 |
| 20 day EMA | 59.86 | 60.1 | 60.46 |
| 35 day EMA | 58.48 | 58.53 | 58.64 |
| 50 day EMA | 56.42 | 56.37 | 56.36 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.77 | 58.16 | 59.77 |
| 12 day SMA | 61.34 | 61.69 | 62.11 |
| 20 day SMA | 61.24 | 61.47 | 61.79 |
| 35 day SMA | 58.82 | 58.61 | 58.39 |
| 50 day SMA | 56.91 | 56.75 | 56.62 |
| 100 day SMA | 51.26 | 51.1 | 50.94 |
| 150 day SMA | 46.33 | 46.18 | 46.03 |
| 200 day SMA | 43.33 | 43.21 | 43.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.