Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 37.9 and 39.16
| Daily Target 1 | 36.91 |
| Daily Target 2 | 37.62 |
| Daily Target 3 | 38.166666666667 |
| Daily Target 4 | 38.88 |
| Daily Target 5 | 39.43 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.34 (2%) | 37.61 | 37.45 - 38.71 | 0.6558 times | Thu 12 February 2026 | 37.59 (-0.9%) | 37.98 | 37.00 - 38.34 | 0.9862 times | Wed 11 February 2026 | 37.93 (-3.68%) | 39.61 | 37.62 - 39.61 | 0.7722 times | Tue 10 February 2026 | 39.38 (0.31%) | 39.32 | 38.86 - 39.61 | 0.8482 times | Mon 09 February 2026 | 39.26 (1.89%) | 38.45 | 38.15 - 39.55 | 0.8317 times | Fri 06 February 2026 | 38.53 (0.84%) | 38.22 | 37.83 - 38.90 | 0.7743 times | Thu 05 February 2026 | 38.21 (1.03%) | 37.50 | 37.46 - 38.59 | 1.1839 times | Wed 04 February 2026 | 37.82 (-1.25%) | 38.47 | 37.14 - 38.47 | 1.1288 times | Tue 03 February 2026 | 38.30 (-3.14%) | 39.66 | 37.64 - 39.90 | 1.4517 times | Mon 02 February 2026 | 39.54 (-4.75%) | 40.98 | 39.22 - 41.28 | 1.3671 times | Fri 30 January 2026 | 41.51 (2.09%) | 41.00 | 40.57 - 42.08 | 1.6079 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 36.37 and 38.98
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 38.316666666667 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.34 (-0.49%) | 38.45 | 37.00 - 39.61 | 1.1194 times | Fri 06 February 2026 | 38.53 (-7.18%) | 40.98 | 37.14 - 41.28 | 1.6147 times | Fri 30 January 2026 | 41.51 (11.71%) | 37.21 | 36.75 - 42.08 | 1.6218 times | Fri 23 January 2026 | 37.16 (0.73%) | 36.47 | 36.22 - 37.78 | 0.6915 times | Fri 16 January 2026 | 36.89 (11.32%) | 33.31 | 33.24 - 37.20 | 1.2727 times | Fri 09 January 2026 | 33.14 (1.66%) | 32.66 | 31.55 - 34.08 | 1.1987 times | Fri 02 January 2026 | 32.60 (-4.96%) | 34.06 | 32.52 - 34.47 | 0.6132 times | Mon 29 December 2025 | 34.30 (0.53%) | 34.06 | 33.96 - 34.47 | 0.1674 times | Fri 26 December 2025 | 34.12 (0.83%) | 33.93 | 33.08 - 34.17 | 0.5474 times | Fri 19 December 2025 | 33.84 (0.39%) | 33.71 | 32.87 - 34.52 | 1.1532 times | Fri 12 December 2025 | 33.71 (-4.72%) | 35.27 | 33.59 - 36.25 | 0.9178 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 35.53 and 39.81
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 38.873333333333 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 43.15 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.34 (-7.64%) | 40.98 | 37.00 - 41.28 | 0.7107 times | Fri 30 January 2026 | 41.51 (24.58%) | 33.50 | 31.55 - 42.08 | 1.3217 times | Wed 31 December 2025 | 33.32 (-6.82%) | 35.69 | 32.87 - 36.25 | 1.0105 times | Fri 28 November 2025 | 35.76 (2.64%) | 34.82 | 33.50 - 36.27 | 0.7137 times | Fri 31 October 2025 | 34.84 (-1.86%) | 35.00 | 31.89 - 35.51 | 1.2352 times | Tue 30 September 2025 | 35.50 (-15.31%) | 41.48 | 34.74 - 42.29 | 1.2813 times | Fri 29 August 2025 | 41.92 (-5.03%) | 43.72 | 40.71 - 44.16 | 0.9283 times | Thu 31 July 2025 | 44.14 (-1.45%) | 44.90 | 41.09 - 45.73 | 1.0238 times | Mon 30 June 2025 | 44.79 (11.45%) | 40.08 | 39.57 - 44.79 | 0.7768 times | Fri 30 May 2025 | 40.19 (2.66%) | 39.22 | 38.96 - 44.58 | 0.9981 times | Wed 30 April 2025 | 39.15 (2.7%) | 37.96 | 32.00 - 39.79 | 1.2553 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 38.5 |
| 12 day DMA | 38.92 |
| 20 day DMA | 38.22 |
| 35 day DMA | 36.32 |
| 50 day DMA | 35.73 |
| 100 day DMA | 35.02 |
| 150 day DMA | 37.12 |
| 200 day DMA | 38.33 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.28 | 38.62 |
| 12 day EMA | 38.28 | 38.27 | 38.39 |
| 20 day EMA | 37.82 | 37.77 | 37.79 |
| 35 day EMA | 37.05 | 36.97 | 36.93 |
| 50 day EMA | 35.94 | 35.84 | 35.77 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.5 | 38.54 | 38.66 |
| 12 day SMA | 38.92 | 38.85 | 38.86 |
| 20 day SMA | 38.22 | 38.1 | 37.98 |
| 35 day SMA | 36.32 | 36.18 | 36.06 |
| 50 day SMA | 35.73 | 35.65 | 35.6 |
| 100 day SMA | 35.02 | 34.99 | 34.97 |
| 150 day SMA | 37.12 | 37.16 | 37.2 |
| 200 day SMA | 38.33 | 38.33 | 38.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.