Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 63.97 and 65.34
| Daily Target 1 | 62.9 |
| Daily Target 2 | 63.66 |
| Daily Target 3 | 64.266666666667 |
| Daily Target 4 | 65.03 |
| Daily Target 5 | 65.64 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.43 (0.37%) | 64.00 | 63.50 - 64.87 | 0.8632 times | Thu 03 September 2026 | 64.19 (2.39%) | 63.37 | 63.30 - 65.04 | 1.439 times | Wed 02 September 2026 | 62.69 (-4.03%) | 65.64 | 62.06 - 66.08 | 1.0526 times | Tue 01 September 2026 | 65.32 (-0.49%) | 65.38 | 63.64 - 66.47 | 0.691 times | Mon 31 August 2026 | 65.64 (-1.13%) | 66.50 | 65.58 - 67.67 | 0.9755 times | Fri 28 August 2026 | 66.39 (-0.97%) | 67.49 | 65.90 - 68.76 | 0.8774 times | Thu 27 August 2026 | 67.04 (1.98%) | 65.42 | 65.40 - 67.06 | 0.9093 times | Wed 26 August 2026 | 65.74 (0.83%) | 64.92 | 64.75 - 66.19 | 0.883 times | Tue 25 August 2026 | 65.20 (-1.64%) | 65.98 | 63.80 - 66.68 | 1.0202 times | Mon 24 August 2026 | 66.29 (-2.41%) | 66.80 | 64.91 - 67.59 | 1.2889 times | Fri 21 August 2026 | 67.93 (11.01%) | 60.66 | 60.58 - 68.68 | 2.7538 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 60.44 and 66.05
| Weekly Target 1 | 59.11 |
| Weekly Target 2 | 61.77 |
| Weekly Target 3 | 64.72 |
| Weekly Target 4 | 67.38 |
| Weekly Target 5 | 70.33 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.43 (-2.95%) | 66.50 | 62.06 - 67.67 | 0.9561 times | Fri 28 August 2026 | 66.39 (-2.27%) | 66.80 | 63.80 - 68.76 | 0.948 times | Fri 21 August 2026 | 67.93 (13.18%) | 59.57 | 56.75 - 68.68 | 2.54 times | Fri 14 August 2026 | 60.02 (7.47%) | 55.80 | 54.66 - 60.32 | 0.7891 times | Fri 07 August 2026 | 55.85 (-4.9%) | 58.08 | 55.08 - 59.92 | 0.9833 times | Fri 31 July 2026 | 58.73 (-1.69%) | 60.39 | 53.51 - 60.97 | 0.8745 times | Fri 24 July 2026 | 59.74 (0%) | 59.45 | 58.97 - 60.09 | 0.1206 times | Fri 24 July 2026 | 59.74 (7.23%) | 56.15 | 55.60 - 60.38 | 0.7292 times | Fri 17 July 2026 | 55.71 (-15.32%) | 67.14 | 55.47 - 67.14 | 1.3888 times | Fri 10 July 2026 | 65.79 (6.51%) | 61.77 | 61.61 - 68.02 | 0.6704 times | Thu 02 July 2026 | 61.77 (1.75%) | 60.93 | 56.81 - 63.06 | 0.8177 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 61.04 and 65.45
| Monthly Target 1 | 59.91 |
| Monthly Target 2 | 62.17 |
| Monthly Target 3 | 64.32 |
| Monthly Target 4 | 66.58 |
| Monthly Target 5 | 68.73 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.43 (-1.84%) | 65.38 | 62.06 - 66.47 | 0.1895 times | Mon 31 August 2026 | 65.64 (11.77%) | 58.08 | 54.66 - 68.76 | 1.3396 times | Fri 31 July 2026 | 58.73 (-1.41%) | 63.06 | 53.51 - 68.02 | 1.0158 times | Tue 30 June 2026 | 59.57 (18.78%) | 49.68 | 49.00 - 64.88 | 1.2412 times | Fri 29 May 2026 | 50.15 (0.99%) | 49.68 | 47.92 - 56.48 | 1.1763 times | Thu 30 April 2026 | 49.66 (12.91%) | 44.28 | 43.92 - 52.21 | 1.2325 times | Tue 31 March 2026 | 43.98 (6.21%) | 41.34 | 38.70 - 44.23 | 0.8611 times | Fri 27 February 2026 | 41.41 (-0.24%) | 40.98 | 37.00 - 42.23 | 1.0337 times | Fri 30 January 2026 | 41.51 (24.58%) | 33.50 | 31.55 - 42.08 | 1.0826 times | Wed 31 December 2025 | 33.32 (-6.82%) | 35.69 | 32.87 - 36.25 | 0.8277 times | Fri 28 November 2025 | 35.76 (2.64%) | 34.82 | 33.50 - 36.27 | 0.5846 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 64.45 |
| 12 day DMA | 65.17 |
| 20 day DMA | 62.38 |
| 35 day DMA | 60.66 |
| 50 day DMA | 60.85 |
| 100 day DMA | 57 |
| 150 day DMA | 52.11 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.47 | 64.49 | 64.64 |
| 12 day EMA | 64.07 | 64 | 63.96 |
| 20 day EMA | 63.13 | 62.99 | 62.86 |
| 35 day EMA | 62.3 | 62.17 | 62.05 |
| 50 day EMA | 61.3 | 61.17 | 61.05 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.45 | 64.85 | 65.42 |
| 12 day SMA | 65.17 | 64.8 | 64.54 |
| 20 day SMA | 62.38 | 61.95 | 61.52 |
| 35 day SMA | 60.66 | 60.44 | 60.19 |
| 50 day SMA | 60.85 | 60.78 | 60.72 |
| 100 day SMA | 57 | 56.86 | 56.73 |
| 150 day SMA | 52.11 | 51.94 | 51.77 |
| 200 day SMA | 47.86 | 47.71 | 47.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.