Login or Join
HomepageVirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial
Strong Daily Stock price targets for VirtuFinancial VIRT are 50.73 and 52.55
| Daily Target 1 | 50.33 |
| Daily Target 2 | 51.12 |
| Daily Target 3 | 52.153333333333 |
| Daily Target 4 | 52.94 |
| Daily Target 5 | 53.97 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 51.90 (-1.09%) | 52.50 | 51.37 - 53.19 | 0.6232 times | Fri 22 May 2026 | 52.47 (-0.53%) | 52.81 | 52.40 - 53.42 | 0.6126 times | Thu 21 May 2026 | 52.75 (-1.9%) | 53.73 | 52.26 - 53.94 | 0.9639 times | Wed 20 May 2026 | 53.77 (-0.72%) | 54.16 | 53.35 - 54.50 | 0.7394 times | Tue 19 May 2026 | 54.16 (-1.67%) | 55.17 | 54.15 - 55.75 | 1.919 times | Mon 18 May 2026 | 55.08 (1.08%) | 55.01 | 54.87 - 56.48 | 1.6136 times | Fri 15 May 2026 | 54.49 (-0.91%) | 55.23 | 54.25 - 55.33 | 0.8999 times | Thu 14 May 2026 | 54.99 (2.61%) | 53.88 | 53.49 - 55.09 | 0.5879 times | Wed 13 May 2026 | 53.59 (3.36%) | 52.10 | 51.11 - 53.75 | 1.1482 times | Tue 12 May 2026 | 51.85 (0.6%) | 51.46 | 50.55 - 52.06 | 0.8922 times | Mon 11 May 2026 | 51.54 (0.45%) | 51.12 | 50.62 - 52.15 | 1.3209 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 50.73 and 52.55
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 51.12 |
| Weekly Target 3 | 52.153333333333 |
| Weekly Target 4 | 52.94 |
| Weekly Target 5 | 53.97 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 51.90 (-1.09%) | 52.50 | 51.37 - 53.19 | 0.1317 times | Fri 22 May 2026 | 52.47 (-3.71%) | 55.01 | 52.26 - 56.48 | 1.2358 times | Fri 15 May 2026 | 54.49 (6.2%) | 51.12 | 50.55 - 55.33 | 1.0246 times | Fri 08 May 2026 | 51.31 (2.23%) | 50.72 | 48.62 - 51.39 | 0.7636 times | Wed 06 May 2026 | 50.19 (4.3%) | 48.14 | 47.92 - 51.00 | 0.864 times | Fri 01 May 2026 | 48.12 (-0.91%) | 48.41 | 46.86 - 52.15 | 1.5475 times | Fri 24 April 2026 | 48.56 (-4.13%) | 50.64 | 47.17 - 51.06 | 0.9738 times | Fri 17 April 2026 | 50.65 (4.22%) | 48.60 | 48.52 - 52.21 | 1.2369 times | Fri 10 April 2026 | 48.60 (5.15%) | 46.63 | 46.14 - 49.73 | 1.6118 times | Thu 02 April 2026 | 46.22 (8.7%) | 42.55 | 42.28 - 46.30 | 0.6103 times | Fri 27 March 2026 | 42.52 (2.14%) | 41.83 | 41.27 - 44.23 | 0.9735 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 49.91 and 58.47
| Monthly Target 1 | 43.54 |
| Monthly Target 2 | 47.72 |
| Monthly Target 3 | 52.1 |
| Monthly Target 4 | 56.28 |
| Monthly Target 5 | 60.66 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 51.90 (4.51%) | 49.68 | 47.92 - 56.48 | 1.0417 times | Thu 30 April 2026 | 49.66 (12.91%) | 44.28 | 43.92 - 52.21 | 1.3076 times | Tue 31 March 2026 | 43.98 (6.21%) | 41.34 | 38.70 - 44.23 | 0.9135 times | Fri 27 February 2026 | 41.41 (-0.24%) | 40.98 | 37.00 - 42.23 | 1.0966 times | Fri 30 January 2026 | 41.51 (24.58%) | 33.50 | 31.55 - 42.08 | 1.1486 times | Wed 31 December 2025 | 33.32 (-6.82%) | 35.69 | 32.87 - 36.25 | 0.8781 times | Fri 28 November 2025 | 35.76 (2.64%) | 34.82 | 33.50 - 36.27 | 0.6202 times | Fri 31 October 2025 | 34.84 (-1.86%) | 35.00 | 31.89 - 35.51 | 1.0735 times | Tue 30 September 2025 | 35.50 (-15.31%) | 41.48 | 34.74 - 42.29 | 1.1135 times | Fri 29 August 2025 | 41.92 (-5.03%) | 43.72 | 40.71 - 44.16 | 0.8067 times | Thu 31 July 2025 | 44.14 (-1.45%) | 44.90 | 41.09 - 45.73 | 0.8897 times |
Indicator Analysis of VirtuFinancial
Please login to view indicator analysis. or View indicator analysis of VirtuFinancial VIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 53.01 |
| 12 day DMA | 53.16 |
| 20 day DMA | 51.83 |
| 35 day DMA | 50.79 |
| 50 day DMA | 48.52 |
| 100 day DMA | 43.38 |
| 150 day DMA | 40.41 |
| 200 day DMA | 39.66 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.77 | 53.2 | 53.56 |
| 12 day EMA | 52.64 | 52.78 | 52.84 |
| 20 day EMA | 51.87 | 51.87 | 51.81 |
| 35 day EMA | 50.12 | 50.01 | 49.86 |
| 50 day EMA | 48.3 | 48.15 | 47.97 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.01 | 53.65 | 54.05 |
| 12 day SMA | 53.16 | 52.96 | 52.77 |
| 20 day SMA | 51.83 | 51.68 | 51.44 |
| 35 day SMA | 50.79 | 50.67 | 50.53 |
| 50 day SMA | 48.52 | 48.27 | 48.01 |
| 100 day SMA | 43.38 | 43.19 | 43.01 |
| 150 day SMA | 40.41 | 40.28 | 40.15 |
| 200 day SMA | 39.66 | 39.61 | 39.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.