Login or Join
HomepageVisterraInc VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visterra Inc VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VisterraInc
Strong Daily Stock price targets for VisterraInc VIST are 54.53 and 56.52
| Daily Target 1 | 54.02 |
| Daily Target 2 | 55.04 |
| Daily Target 3 | 56.013333333333 |
| Daily Target 4 | 57.03 |
| Daily Target 5 | 58 |
Daily price and volume Visterra Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.05 (0.32%) | 56.94 | 55.00 - 56.99 | 0.3939 times | Tue 10 February 2026 | 55.87 (0.49%) | 55.00 | 54.88 - 56.38 | 0.4457 times | Mon 09 February 2026 | 55.60 (-0.61%) | 55.19 | 54.62 - 56.05 | 0.4604 times | Fri 06 February 2026 | 55.94 (3.32%) | 54.78 | 54.70 - 55.99 | 0.4297 times | Thu 05 February 2026 | 54.14 (-4.75%) | 55.72 | 53.79 - 56.39 | 1.0725 times | Wed 04 February 2026 | 56.84 (1.5%) | 56.43 | 55.37 - 57.29 | 1.168 times | Tue 03 February 2026 | 56.00 (-7.05%) | 56.23 | 54.97 - 56.30 | 3.5538 times | Mon 02 February 2026 | 60.25 (-0.4%) | 58.36 | 56.75 - 62.42 | 0.5951 times | Fri 30 January 2026 | 60.49 (-0.17%) | 59.92 | 59.10 - 61.22 | 0.7691 times | Thu 29 January 2026 | 60.59 (1.93%) | 60.13 | 58.25 - 60.69 | 1.1119 times | Wed 28 January 2026 | 59.44 (3.43%) | 57.86 | 57.01 - 59.50 | 0.5942 times |
Weekly price and charts VisterraInc
Strong weekly Stock price targets for VisterraInc VIST are 55.34 and 57.71
| Weekly Target 1 | 53.52 |
| Weekly Target 2 | 54.78 |
| Weekly Target 3 | 55.886666666667 |
| Weekly Target 4 | 57.15 |
| Weekly Target 5 | 58.26 |
Weekly price and volumes for Visterra Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.05 (0.2%) | 55.19 | 54.62 - 56.99 | 0.5729 times | Fri 06 February 2026 | 55.94 (-7.52%) | 58.36 | 53.79 - 62.42 | 3.0049 times | Fri 30 January 2026 | 60.49 (14.35%) | 53.37 | 52.30 - 61.22 | 1.8155 times | Fri 23 January 2026 | 52.90 (7.87%) | 48.68 | 48.34 - 53.53 | 0.681 times | Fri 16 January 2026 | 49.04 (6.22%) | 46.88 | 46.64 - 51.00 | 0.9884 times | Fri 09 January 2026 | 46.17 (-5.41%) | 48.77 | 43.71 - 49.00 | 1.2148 times | Fri 02 January 2026 | 48.81 (1.86%) | 47.60 | 47.55 - 49.69 | 0.3291 times | Mon 29 December 2025 | 47.92 (0.97%) | 47.60 | 47.55 - 48.49 | 0.1147 times | Fri 26 December 2025 | 47.46 (2.31%) | 47.50 | 46.40 - 48.20 | 0.41 times | Fri 19 December 2025 | 46.39 (-6.21%) | 49.20 | 45.34 - 49.60 | 0.8687 times | Fri 12 December 2025 | 49.46 (-2.79%) | 51.05 | 48.70 - 51.95 | 0.5728 times |
Monthly price and charts VisterraInc
Strong monthly Stock price targets for VisterraInc VIST are 50.61 and 59.24
| Monthly Target 1 | 48.79 |
| Monthly Target 2 | 52.42 |
| Monthly Target 3 | 57.42 |
| Monthly Target 4 | 61.05 |
| Monthly Target 5 | 66.05 |
Monthly price and volumes Visterra Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.05 (-7.34%) | 58.36 | 53.79 - 62.42 | 0.6961 times | Fri 30 January 2026 | 60.49 (24.31%) | 48.60 | 43.71 - 61.22 | 0.9378 times | Wed 31 December 2025 | 48.66 (-1.02%) | 49.02 | 45.34 - 55.00 | 0.6463 times | Fri 28 November 2025 | 49.16 (1.47%) | 47.67 | 46.54 - 52.65 | 0.8535 times | Fri 31 October 2025 | 48.45 (40.84%) | 34.10 | 33.30 - 50.78 | 1.9268 times | Tue 30 September 2025 | 34.40 (-11.75%) | 38.65 | 31.63 - 40.78 | 1.5643 times | Fri 29 August 2025 | 38.98 (-12.8%) | 44.83 | 38.26 - 46.69 | 0.9147 times | Thu 31 July 2025 | 44.70 (-6.5%) | 47.78 | 42.69 - 49.15 | 1.0591 times | Mon 30 June 2025 | 47.81 (-3.47%) | 50.32 | 47.05 - 55.20 | 0.6148 times | Fri 30 May 2025 | 49.53 (9.65%) | 45.00 | 42.32 - 52.41 | 0.7865 times | Wed 30 April 2025 | 45.17 (-2.99%) | 46.87 | 32.11 - 50.50 | 1.3922 times |
Indicator Analysis of VisterraInc
Please login to view indicator analysis. or View indicator analysis of VisterraInc VIST on MunafaSutra.com for free
DMA SMA EMA moving averages of Visterra Inc VIST
DMA (daily moving average) of Visterra Inc VIST
| DMA period | DMA value |
| 5 day DMA | 55.52 |
| 12 day DMA | 57.39 |
| 20 day DMA | 54.8 |
| 35 day DMA | 51.55 |
| 50 day DMA | 50.94 |
| 100 day DMA | 46.52 |
| 150 day DMA | 44.8 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of Visterra Inc VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.02 | 56 | 56.06 |
| 12 day EMA | 55.78 | 55.73 | 55.71 |
| 20 day EMA | 54.72 | 54.58 | 54.44 |
| 35 day EMA | 53.22 | 53.05 | 52.88 |
| 50 day EMA | 51.18 | 50.98 | 50.78 |
SMA (simple moving average) of Visterra Inc VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.52 | 55.68 | 55.7 |
| 12 day SMA | 57.39 | 57.23 | 56.98 |
| 20 day SMA | 54.8 | 54.49 | 54.1 |
| 35 day SMA | 51.55 | 51.27 | 51 |
| 50 day SMA | 50.94 | 50.8 | 50.65 |
| 100 day SMA | 46.52 | 46.31 | 46.12 |
| 150 day SMA | 44.8 | 44.74 | 44.69 |
| 200 day SMA | 45.82 | 45.79 | 45.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.