Login or Join
HomepageVisterraInc VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visterra Inc VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VisterraInc
Strong Daily Stock price targets for VisterraInc VIST are 51.98 and 54.95
| Daily Target 1 | 51.36 |
| Daily Target 2 | 52.59 |
| Daily Target 3 | 54.326666666667 |
| Daily Target 4 | 55.56 |
| Daily Target 5 | 57.3 |
Daily price and volume Visterra Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.83 (-3.96%) | 56.00 | 53.09 - 56.06 | 0.49 times | Wed 11 February 2026 | 56.05 (0.32%) | 56.94 | 55.00 - 56.99 | 0.4214 times | Tue 10 February 2026 | 55.87 (0.49%) | 55.00 | 54.88 - 56.38 | 0.4769 times | Mon 09 February 2026 | 55.60 (-0.61%) | 55.19 | 54.62 - 56.05 | 0.4926 times | Fri 06 February 2026 | 55.94 (3.32%) | 54.78 | 54.70 - 55.99 | 0.4597 times | Thu 05 February 2026 | 54.14 (-4.75%) | 55.72 | 53.79 - 56.39 | 1.1475 times | Wed 04 February 2026 | 56.84 (1.5%) | 56.43 | 55.37 - 57.29 | 1.2497 times | Tue 03 February 2026 | 56.00 (-7.05%) | 56.23 | 54.97 - 56.30 | 3.8025 times | Mon 02 February 2026 | 60.25 (-0.4%) | 58.36 | 56.75 - 62.42 | 0.6367 times | Fri 30 January 2026 | 60.49 (-0.17%) | 59.92 | 59.10 - 61.22 | 0.8229 times | Thu 29 January 2026 | 60.59 (1.93%) | 60.13 | 58.25 - 60.69 | 1.1897 times |
Weekly price and charts VisterraInc
Strong weekly Stock price targets for VisterraInc VIST are 51.51 and 55.41
| Weekly Target 1 | 50.74 |
| Weekly Target 2 | 52.28 |
| Weekly Target 3 | 54.636666666667 |
| Weekly Target 4 | 56.18 |
| Weekly Target 5 | 58.54 |
Weekly price and volumes for Visterra Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.83 (-3.77%) | 55.19 | 53.09 - 56.99 | 0.7594 times | Fri 06 February 2026 | 55.94 (-7.52%) | 58.36 | 53.79 - 62.42 | 2.9455 times | Fri 30 January 2026 | 60.49 (14.35%) | 53.37 | 52.30 - 61.22 | 1.7796 times | Fri 23 January 2026 | 52.90 (7.87%) | 48.68 | 48.34 - 53.53 | 0.6675 times | Fri 16 January 2026 | 49.04 (6.22%) | 46.88 | 46.64 - 51.00 | 0.9688 times | Fri 09 January 2026 | 46.17 (-5.41%) | 48.77 | 43.71 - 49.00 | 1.1908 times | Fri 02 January 2026 | 48.81 (1.86%) | 47.60 | 47.55 - 49.69 | 0.3226 times | Mon 29 December 2025 | 47.92 (0.97%) | 47.60 | 47.55 - 48.49 | 0.1124 times | Fri 26 December 2025 | 47.46 (2.31%) | 47.50 | 46.40 - 48.20 | 0.4019 times | Fri 19 December 2025 | 46.39 (-6.21%) | 49.20 | 45.34 - 49.60 | 0.8515 times | Fri 12 December 2025 | 49.46 (-2.79%) | 51.05 | 48.70 - 51.95 | 0.5614 times |
Monthly price and charts VisterraInc
Strong monthly Stock price targets for VisterraInc VIST are 48.8 and 58.13
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 56.446666666667 |
| Monthly Target 4 | 59.8 |
| Monthly Target 5 | 65.78 |
Monthly price and volumes Visterra Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.83 (-11.01%) | 58.36 | 53.09 - 62.42 | 0.7324 times | Fri 30 January 2026 | 60.49 (24.31%) | 48.60 | 43.71 - 61.22 | 0.9341 times | Wed 31 December 2025 | 48.66 (-1.02%) | 49.02 | 45.34 - 55.00 | 0.6438 times | Fri 28 November 2025 | 49.16 (1.47%) | 47.67 | 46.54 - 52.65 | 0.8501 times | Fri 31 October 2025 | 48.45 (40.84%) | 34.10 | 33.30 - 50.78 | 1.9193 times | Tue 30 September 2025 | 34.40 (-11.75%) | 38.65 | 31.63 - 40.78 | 1.5582 times | Fri 29 August 2025 | 38.98 (-12.8%) | 44.83 | 38.26 - 46.69 | 0.9112 times | Thu 31 July 2025 | 44.70 (-6.5%) | 47.78 | 42.69 - 49.15 | 1.055 times | Mon 30 June 2025 | 47.81 (-3.47%) | 50.32 | 47.05 - 55.20 | 0.6124 times | Fri 30 May 2025 | 49.53 (9.65%) | 45.00 | 42.32 - 52.41 | 0.7835 times | Wed 30 April 2025 | 45.17 (-2.99%) | 46.87 | 32.11 - 50.50 | 1.3868 times |
Indicator Analysis of VisterraInc
Please login to view indicator analysis. or View indicator analysis of VisterraInc VIST on MunafaSutra.com for free
DMA SMA EMA moving averages of Visterra Inc VIST
DMA (daily moving average) of Visterra Inc VIST
| DMA period | DMA value |
| 5 day DMA | 55.46 |
| 12 day DMA | 57.09 |
| 20 day DMA | 55.04 |
| 35 day DMA | 51.76 |
| 50 day DMA | 51.03 |
| 100 day DMA | 46.72 |
| 150 day DMA | 44.83 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Visterra Inc VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.29 | 56.02 | 56 |
| 12 day EMA | 55.48 | 55.78 | 55.73 |
| 20 day EMA | 54.64 | 54.73 | 54.59 |
| 35 day EMA | 53.25 | 53.22 | 53.05 |
| 50 day EMA | 51.26 | 51.15 | 50.95 |
SMA (simple moving average) of Visterra Inc VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.46 | 55.52 | 55.68 |
| 12 day SMA | 57.09 | 57.39 | 57.23 |
| 20 day SMA | 55.04 | 54.8 | 54.49 |
| 35 day SMA | 51.76 | 51.55 | 51.27 |
| 50 day SMA | 51.03 | 50.94 | 50.8 |
| 100 day SMA | 46.72 | 46.52 | 46.31 |
| 150 day SMA | 44.83 | 44.8 | 44.74 |
| 200 day SMA | 45.85 | 45.82 | 45.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.