TelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelefonicaBrasil

Strong Daily Stock price targets for TelefonicaBrasil VIV are 15.82 and 16.12

Daily Target 115.76
Daily Target 215.87
Daily Target 316.06
Daily Target 416.17
Daily Target 516.36

Daily price and volume Telefonica Brasil

Date Closing Open Range Volume
Mon 27 April 2026 15.98 (-0.44%) 16.15 15.95 - 16.25 0.809 times
Fri 24 April 2026 16.05 (0.44%) 15.95 15.84 - 16.10 0.6615 times
Thu 23 April 2026 15.98 (0.69%) 15.93 15.91 - 16.10 0.7746 times
Wed 22 April 2026 15.87 (-1.92%) 16.40 15.85 - 16.42 0.975 times
Tue 21 April 2026 16.18 (-2%) 16.49 16.12 - 16.57 1.0949 times
Mon 20 April 2026 16.51 (0.73%) 16.39 16.34 - 16.54 0.6417 times
Fri 17 April 2026 16.39 (-0.43%) 16.55 16.36 - 16.63 0.7216 times
Thu 16 April 2026 16.46 (-1.14%) 16.60 16.25 - 16.62 1.2823 times
Wed 15 April 2026 16.65 (0.6%) 16.75 16.58 - 16.82 1.4657 times
Tue 14 April 2026 16.55 (-1.25%) 16.97 16.54 - 16.98 1.5739 times
Mon 13 April 2026 16.76 (-2.27%) 16.98 16.59 - 16.98 1.0971 times

Daily chart TelefonicaBrasil

Weekly price and charts TelefonicaBrasil

Strong weekly Stock price targets for TelefonicaBrasil VIV are 15.82 and 16.12

Weekly Target 115.76
Weekly Target 215.87
Weekly Target 316.06
Weekly Target 416.17
Weekly Target 516.36

Weekly price and volumes for Telefonica Brasil

Date Closing Open Range Volume
Mon 27 April 2026 15.98 (-0.44%) 16.15 15.95 - 16.25 0.2107 times
Fri 24 April 2026 16.05 (-2.07%) 16.39 15.84 - 16.57 1.08 times
Fri 17 April 2026 16.39 (-4.43%) 16.98 16.25 - 16.98 1.599 times
Fri 10 April 2026 17.15 (6.99%) 15.99 15.62 - 17.26 0.8095 times
Thu 02 April 2026 16.03 (5.11%) 15.45 15.16 - 16.21 0.6822 times
Fri 27 March 2026 15.25 (0.53%) 15.48 15.20 - 16.05 1.1641 times
Fri 20 March 2026 15.17 (-1.17%) 15.55 15.04 - 15.90 0.8849 times
Fri 13 March 2026 15.35 (-2.72%) 15.78 15.31 - 16.48 1.1097 times
Fri 06 March 2026 15.78 (-6.68%) 16.26 15.28 - 16.54 1.2558 times
Fri 27 February 2026 16.91 (7.43%) 16.22 16.08 - 16.95 1.204 times
Fri 20 February 2026 15.74 (0.13%) 15.68 15.37 - 15.98 0.7409 times

weekly chart TelefonicaBrasil

Monthly price and charts TelefonicaBrasil

Strong monthly Stock price targets for TelefonicaBrasil VIV are 15.8 and 17.44

Monthly Target 114.65
Monthly Target 215.31
Monthly Target 316.286666666667
Monthly Target 416.95
Monthly Target 517.93

Monthly price and volumes Telefonica Brasil

Date Closing Open Range Volume
Mon 27 April 2026 15.98 (0.44%) 15.97 15.62 - 17.26 0.9364 times
Tue 31 March 2026 15.91 (-5.91%) 16.26 15.04 - 16.54 1.1144 times
Fri 27 February 2026 16.91 (19.25%) 14.20 14.18 - 16.95 1.0309 times
Fri 30 January 2026 14.18 (19.56%) 12.14 11.93 - 14.67 0.8967 times
Wed 31 December 2025 11.86 (-10.29%) 12.95 11.49 - 13.18 0.9851 times
Fri 28 November 2025 13.22 (10.81%) 12.17 12.14 - 13.31 0.6829 times
Fri 31 October 2025 11.93 (-6.43%) 12.75 11.59 - 12.97 1.0108 times
Tue 30 September 2025 12.75 (2.25%) 12.22 12.14 - 12.88 0.7022 times
Fri 29 August 2025 12.47 (11.14%) 11.36 11.26 - 12.92 1.0745 times
Thu 31 July 2025 11.22 (-1.58%) 11.40 10.79 - 11.96 1.5662 times
Mon 30 June 2025 11.40 (14.8%) 10.17 10.08 - 11.55 3.7621 times

monthly chart TelefonicaBrasil

DMA SMA EMA moving averages of Telefonica Brasil VIV

DMA (daily moving average) of Telefonica Brasil VIV

DMA period DMA value
5 day DMA 16.01
12 day DMA 16.38
20 day DMA 16.26
35 day DMA 15.99
50 day DMA 16.02
100 day DMA 14.51
150 day DMA 13.85
200 day DMA 13.38

EMA (exponential moving average) of Telefonica Brasil VIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.1216.15
12 day EMA16.1816.2216.25
20 day EMA16.1716.1916.2
35 day EMA16.1116.1216.12
50 day EMA15.9815.9815.98

SMA (simple moving average) of Telefonica Brasil VIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0116.1216.19
12 day SMA16.3816.4616.5
20 day SMA16.2616.2216.18
35 day SMA15.9915.9916
50 day SMA16.0216.0216.01
100 day SMA14.5114.4814.45
150 day SMA13.8513.8213.8
200 day SMA13.3813.3613.34
Back to top | Use Dark Theme