Login or Join
HomepageTelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaBrasil
Strong Daily Stock price targets for TelefonicaBrasil VIV are 12.36 and 12.62
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.406666666667 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.67 |
Daily price and volume Telefonica Brasil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.46 (1.71%) | 12.31 | 12.25 - 12.51 | 1.2812 times | Tue 09 December 2025 | 12.25 (-0.81%) | 12.14 | 12.05 - 12.30 | 0.7762 times | Mon 08 December 2025 | 12.35 (1.56%) | 12.37 | 12.22 - 12.43 | 1.1867 times | Fri 05 December 2025 | 12.16 (-7.03%) | 13.03 | 12.16 - 13.03 | 1.4642 times | Thu 04 December 2025 | 13.08 (1.71%) | 13.08 | 13.01 - 13.17 | 1.2066 times | Wed 03 December 2025 | 12.86 (-2.21%) | 13.15 | 12.85 - 13.18 | 0.8708 times | Tue 02 December 2025 | 13.15 (1.78%) | 13.04 | 13.01 - 13.16 | 1.1739 times | Mon 01 December 2025 | 12.92 (-2.27%) | 12.95 | 12.87 - 13.07 | 0.8803 times | Fri 28 November 2025 | 13.22 (1.15%) | 13.26 | 13.11 - 13.26 | 0.4201 times | Wed 26 November 2025 | 13.07 (1.32%) | 13.09 | 13.07 - 13.20 | 0.7401 times | Tue 25 November 2025 | 12.90 (0.94%) | 12.76 | 12.74 - 12.90 | 0.4528 times |
Weekly price and charts TelefonicaBrasil
Strong weekly Stock price targets for TelefonicaBrasil VIV are 12.26 and 12.72
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.34 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Telefonica Brasil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.46 (2.47%) | 12.37 | 12.05 - 12.51 | 0.8891 times | Fri 05 December 2025 | 12.16 (-8.02%) | 12.95 | 12.16 - 13.18 | 1.5336 times | Fri 28 November 2025 | 13.22 (3.77%) | 12.83 | 12.69 - 13.26 | 0.663 times | Fri 21 November 2025 | 12.74 (-2.82%) | 13.06 | 12.60 - 13.10 | 0.9625 times | Fri 14 November 2025 | 13.11 (4.46%) | 12.65 | 12.55 - 13.31 | 1.4061 times | Fri 07 November 2025 | 12.55 (5.2%) | 12.17 | 12.14 - 12.76 | 0.7927 times | Fri 31 October 2025 | 11.93 (0%) | 12.56 | 11.89 - 12.56 | 0.3753 times | Fri 31 October 2025 | 11.93 (-5.99%) | 12.86 | 11.89 - 12.97 | 1.507 times | Fri 24 October 2025 | 12.69 (4.1%) | 12.29 | 12.11 - 12.73 | 0.9454 times | Fri 17 October 2025 | 12.19 (3.48%) | 11.93 | 11.64 - 12.26 | 0.9253 times | Fri 10 October 2025 | 11.78 (-5.08%) | 12.45 | 11.59 - 12.53 | 1.3437 times |
Monthly price and charts TelefonicaBrasil
Strong monthly Stock price targets for TelefonicaBrasil VIV are 11.69 and 12.82
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.563333333333 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Telefonica Brasil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.46 (-5.75%) | 12.95 | 12.05 - 13.18 | 0.3503 times | Fri 28 November 2025 | 13.22 (10.81%) | 12.17 | 12.14 - 13.31 | 0.553 times | Fri 31 October 2025 | 11.93 (-6.43%) | 12.75 | 11.59 - 12.97 | 0.8185 times | Tue 30 September 2025 | 12.75 (2.25%) | 12.22 | 12.14 - 12.88 | 0.5686 times | Fri 29 August 2025 | 12.47 (11.14%) | 11.36 | 11.26 - 12.92 | 0.8702 times | Thu 31 July 2025 | 11.22 (-1.58%) | 11.40 | 10.79 - 11.96 | 1.2683 times | Mon 30 June 2025 | 11.40 (14.8%) | 10.17 | 10.08 - 11.55 | 3.0465 times | Fri 30 May 2025 | 9.93 (2.27%) | 9.72 | 9.41 - 10.25 | 1.0254 times | Wed 30 April 2025 | 9.71 (11.35%) | 8.78 | 8.20 - 9.83 | 0.7431 times | Mon 31 March 2025 | 8.72 (6.73%) | 8.33 | 8.16 - 9.04 | 0.7562 times | Fri 28 February 2025 | 8.17 (-7.47%) | 8.66 | 8.09 - 9.45 | 0.6725 times |
Indicator Analysis of TelefonicaBrasil
Please login to view indicator analysis. or View indicator analysis of TelefonicaBrasil VIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Telefonica Brasil VIV
DMA (daily moving average) of Telefonica Brasil VIV
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.36 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Telefonica Brasil VIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.48 | 12.6 |
| 12 day EMA | 12.65 | 12.68 | 12.76 |
| 20 day EMA | 12.7 | 12.72 | 12.77 |
| 35 day EMA | 12.65 | 12.66 | 12.68 |
| 50 day EMA | 12.52 | 12.52 | 12.53 |
SMA (simple moving average) of Telefonica Brasil VIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.54 | 12.72 |
| 12 day SMA | 12.77 | 12.79 | 12.83 |
| 20 day SMA | 12.85 | 12.88 | 12.9 |
| 35 day SMA | 12.71 | 12.7 | 12.7 |
| 50 day SMA | 12.54 | 12.54 | 12.55 |
| 100 day SMA | 12.36 | 12.34 | 12.33 |
| 150 day SMA | 11.77 | 11.75 | 11.73 |
| 200 day SMA | 11.04 | 11.02 | 11.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.