MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets MeridianBioscience

Strong Daily Stock price targets for MeridianBioscience VIVO are 2.13 and 2.38

Daily Target 12.08
Daily Target 22.17
Daily Target 32.3333333333333
Daily Target 42.42
Daily Target 52.58

Daily price and volume Meridian Bioscience

Date Closing Open Range Volume
Fri 20 March 2026 2.25 (-5.06%) 2.28 2.25 - 2.50 0.1909 times
Thu 19 March 2026 2.37 (15.05%) 2.43 2.20 - 2.50 0.1932 times
Tue 17 March 2026 2.06 (8.99%) 1.89 1.89 - 2.35 0.4805 times
Mon 16 March 2026 1.89 (-94.44%) 1.86 1.69 - 1.95 0.3548 times
Mon 30 January 2023 33.97 (0%) 33.95 33.93 - 34.02 4.3635 times
Fri 27 January 2023 33.97 (0%) 33.97 33.96 - 33.99 0.8809 times
Thu 26 January 2023 33.97 (0.06%) 33.97 33.96 - 33.98 1.3858 times
Wed 25 January 2023 33.95 (0.56%) 33.75 33.71 - 33.97 1.5117 times
Tue 24 January 2023 33.76 (-0.3%) 33.80 33.75 - 33.85 0.2831 times
Mon 23 January 2023 33.86 (0.36%) 33.71 33.69 - 33.89 0.3555 times
Fri 20 January 2023 33.74 (0.27%) 33.75 33.69 - 33.75 0.2595 times

Daily chart MeridianBioscience

Weekly price and charts MeridianBioscience

Strong weekly Stock price targets for MeridianBioscience VIVO are 1.97 and 2.78

Weekly Target 11.34
Weekly Target 21.79
Weekly Target 32.1466666666667
Weekly Target 42.6
Weekly Target 52.96

Weekly price and volumes for Meridian Bioscience

Date Closing Open Range Volume
Fri 20 March 2026 2.25 (-93.38%) 1.86 1.69 - 2.50 0.8336 times
Mon 30 January 2023 33.97 (0%) 33.95 33.93 - 34.02 2.9829 times
Fri 27 January 2023 33.97 (0.68%) 33.71 33.69 - 33.99 3.0195 times
Fri 20 January 2023 33.74 (0.33%) 33.74 33.56 - 33.80 0.7711 times
Fri 13 January 2023 33.63 (-0.09%) 33.56 33.56 - 33.67 0.0588 times
Fri 13 January 2023 33.66 (0.3%) 33.58 33.50 - 33.67 1.2079 times
Fri 06 January 2023 33.56 (1.05%) 33.25 33.20 - 33.65 0.4304 times
Fri 30 December 2022 33.21 (0%) 33.19 33.14 - 33.30 0.1448 times
Fri 30 December 2022 33.21 (0.03%) 33.13 33.11 - 33.33 0.4845 times
Fri 23 December 2022 33.20 (0%) 33.09 33.09 - 33.33 0.0665 times
Fri 23 December 2022 33.20 (0.91%) 32.74 32.70 - 33.37 1.1416 times

weekly chart MeridianBioscience

Monthly price and charts MeridianBioscience

Strong monthly Stock price targets for MeridianBioscience VIVO are 1.97 and 2.78

Monthly Target 11.34
Monthly Target 21.79
Monthly Target 32.1466666666667
Monthly Target 42.6
Monthly Target 52.96

Monthly price and volumes Meridian Bioscience

Date Closing Open Range Volume
Fri 20 March 2026 2.25 (-93.38%) 1.86 1.69 - 2.50 0.1567 times
Mon 30 January 2023 33.97 (2.29%) 33.25 33.20 - 34.02 1.5927 times
Fri 30 December 2022 33.21 (3.78%) 32.09 31.14 - 33.65 1.324 times
Wed 30 November 2022 32.00 (0.09%) 32.01 31.51 - 32.43 0.5011 times
Mon 31 October 2022 31.97 (1.4%) 31.74 31.32 - 32.80 0.5256 times
Fri 30 September 2022 31.53 (-3.25%) 32.53 31.17 - 33.59 0.7409 times
Wed 31 August 2022 32.59 (2.94%) 31.59 31.17 - 33.17 0.8584 times
Fri 29 July 2022 31.66 (4.08%) 30.40 30.17 - 34.38 2.6766 times
Thu 30 June 2022 30.42 (10.62%) 27.71 25.89 - 31.93 1.0794 times
Tue 31 May 2022 27.50 (7.46%) 25.47 23.44 - 28.03 0.5445 times
Fri 29 April 2022 25.59 (-1.43%) 26.02 24.50 - 28.72 0.6638 times

monthly chart MeridianBioscience

DMA SMA EMA moving averages of Meridian Bioscience VIVO

DMA (daily moving average) of Meridian Bioscience VIVO

DMA period DMA value
5 day DMA 8.51
12 day DMA 23.29
20 day DMA 27.42
35 day DMA 29.92
50 day DMA 30.6
100 day DMA 31.29
150 day DMA 31.69
200 day DMA 30.74

EMA (exponential moving average) of Meridian Bioscience VIVO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.4711.5816.18
12 day EMA18.3921.3224.77
20 day EMA23.2625.4727.9
35 day EMA26.9428.3929.92
50 day EMA28.4229.4930.6

SMA (simple moving average) of Meridian Bioscience VIVO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.5114.8521.17
12 day SMA23.2925.9128.52
20 day SMA27.4228.9930.54
35 day SMA29.9230.831.67
50 day SMA30.631.1931.78
100 day SMA31.2931.5931.88
150 day SMA31.6931.8932.1
200 day SMA30.7430.8630.98
Back to top | Use Dark Theme