InvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.64 and 9.75

Daily Target 19.62
Daily Target 29.66
Daily Target 39.73
Daily Target 49.77
Daily Target 59.84

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Mon 03 August 2026 9.70 (-0.82%) 9.79 9.69 - 9.80 0.9312 times
Fri 31 July 2026 9.78 (0.1%) 9.77 9.70 - 9.78 1.1165 times
Thu 30 July 2026 9.77 (0%) 9.77 9.67 - 9.82 1.3457 times
Wed 29 July 2026 9.77 (-0.1%) 9.80 9.75 - 9.82 0.9871 times
Tue 28 July 2026 9.78 (0.31%) 9.72 9.71 - 9.81 0.6537 times
Mon 27 July 2026 9.75 (0.72%) 9.74 9.69 - 9.75 0.5651 times
Fri 24 July 2026 9.68 (0%) 9.69 9.66 - 9.72 0.8283 times
Fri 24 July 2026 9.68 (0%) 9.69 9.66 - 9.72 0.8283 times
Thu 23 July 2026 9.68 (-0.92%) 9.71 9.67 - 9.71 1.5096 times
Wed 22 July 2026 9.77 (-0.81%) 9.84 9.76 - 9.85 1.2345 times
Tue 21 July 2026 9.85 (-0.4%) 9.89 9.84 - 9.89 0.9388 times

Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.64 and 9.75

Weekly Target 19.62
Weekly Target 29.66
Weekly Target 39.73
Weekly Target 49.77
Weekly Target 59.84

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Mon 03 August 2026 9.70 (-0.82%) 9.79 9.69 - 9.80 0.1943 times
Fri 31 July 2026 9.78 (1.03%) 9.74 9.67 - 9.82 0.9742 times
Fri 24 July 2026 9.68 (0%) 9.69 9.66 - 9.72 0.1729 times
Fri 24 July 2026 9.68 (-2.42%) 9.93 9.66 - 9.94 1.0838 times
Fri 17 July 2026 9.92 (-0.9%) 10.01 9.92 - 10.04 1.037 times
Fri 10 July 2026 10.01 (-0.6%) 10.10 9.96 - 10.11 1.2902 times
Thu 02 July 2026 10.07 (1.1%) 9.99 9.97 - 10.10 1.3898 times
Fri 26 June 2026 9.96 (0.1%) 9.93 9.87 - 9.99 1.5199 times
Thu 18 June 2026 9.95 (1.22%) 9.81 9.72 - 10.02 1.163 times
Fri 12 June 2026 9.83 (1.24%) 9.73 9.72 - 9.90 1.175 times
Fri 05 June 2026 9.71 (-0.92%) 9.78 9.60 - 10.05 0.9526 times

weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.64 and 9.75

Monthly Target 19.62
Monthly Target 29.66
Monthly Target 39.73
Monthly Target 49.77
Monthly Target 59.84

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Mon 03 August 2026 9.70 (-0.82%) 9.79 9.69 - 9.80 0.038 times
Fri 31 July 2026 9.78 (-2.59%) 10.03 9.66 - 10.11 0.9845 times
Tue 30 June 2026 10.04 (2.45%) 9.78 9.60 - 10.10 1.1187 times
Fri 29 May 2026 9.80 (1.24%) 9.69 9.42 - 9.85 1.349 times
Thu 30 April 2026 9.68 (1.68%) 9.60 9.53 - 9.85 1.5294 times
Tue 31 March 2026 9.52 (-3.94%) 9.91 9.29 - 9.98 1.0045 times
Fri 27 February 2026 9.91 (1.43%) 9.76 9.72 - 9.99 1.0376 times
Fri 30 January 2026 9.77 (1.24%) 9.63 9.51 - 9.84 0.9742 times
Wed 31 December 2025 9.65 (0.84%) 9.51 9.48 - 9.78 1.2194 times
Fri 28 November 2025 9.57 (-1.95%) 9.68 9.43 - 9.77 0.7448 times
Fri 31 October 2025 9.76 (1.14%) 9.66 9.52 - 9.80 1.0817 times

monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal VKQ

DMA (daily moving average) of Invesco Municipal VKQ

DMA period DMA value
5 day DMA 9.76
12 day DMA 9.76
20 day DMA 9.85
35 day DMA 9.9
50 day DMA 9.86
100 day DMA 9.75
150 day DMA 9.77
200 day DMA 9.74

EMA (exponential moving average) of Invesco Municipal VKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.779.76
12 day EMA9.789.89.8
20 day EMA9.829.839.83
35 day EMA9.829.839.83
50 day EMA9.829.839.83

SMA (simple moving average) of Invesco Municipal VKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.779.75
12 day SMA9.769.789.79
20 day SMA9.859.879.88
35 day SMA9.99.99.91
50 day SMA9.869.859.85
100 day SMA9.759.759.75
150 day SMA9.779.779.76
200 day SMA9.749.749.74
Back to top | Use Dark Theme