Login or Join
HomepageInvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.72 and 9.81
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 9.7933333333333 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 9.88 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.77 (0%) | 9.78 | 9.76 - 9.85 | 1.0312 times | Wed 08 April 2026 | 9.77 (1.14%) | 9.77 | 9.74 - 9.82 | 1.0022 times | Tue 07 April 2026 | 9.66 (0.84%) | 9.58 | 9.54 - 9.74 | 1.2977 times | Mon 06 April 2026 | 9.58 (-0.21%) | 9.60 | 9.56 - 9.68 | 0.775 times | Thu 02 April 2026 | 9.60 (-0.1%) | 9.59 | 9.53 - 9.62 | 0.7023 times | Wed 01 April 2026 | 9.61 (0.95%) | 9.60 | 9.57 - 9.63 | 0.8733 times | Tue 31 March 2026 | 9.52 (1.38%) | 9.46 | 9.43 - 9.57 | 1.4919 times | Mon 30 March 2026 | 9.39 (0.21%) | 9.40 | 9.33 - 9.41 | 1.1913 times | Fri 27 March 2026 | 9.37 (-0.21%) | 9.35 | 9.29 - 9.37 | 0.7614 times | Thu 26 March 2026 | 9.39 (-1.16%) | 9.48 | 9.38 - 9.49 | 0.8737 times | Wed 25 March 2026 | 9.50 (0.96%) | 9.43 | 9.43 - 9.52 | 0.4684 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.66 and 9.97
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.72 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.77 (1.77%) | 9.60 | 9.54 - 9.85 | 1.3249 times | Thu 02 April 2026 | 9.60 (2.45%) | 9.40 | 9.33 - 9.63 | 1.3741 times | Fri 27 March 2026 | 9.37 (-1.06%) | 9.53 | 9.29 - 9.55 | 1.0903 times | Fri 20 March 2026 | 9.47 (-2.67%) | 9.71 | 9.46 - 9.76 | 0.7615 times | Fri 13 March 2026 | 9.73 (-0.92%) | 9.79 | 9.72 - 9.82 | 0.8577 times | Fri 06 March 2026 | 9.82 (-0.91%) | 9.91 | 9.75 - 9.98 | 1.0691 times | Fri 27 February 2026 | 9.91 (-0.2%) | 9.95 | 9.89 - 9.99 | 1.3108 times | Fri 20 February 2026 | 9.93 (-0.2%) | 9.92 | 9.89 - 9.99 | 0.7379 times | Fri 13 February 2026 | 9.95 (0%) | 9.95 | 9.94 - 9.96 | 0.2891 times | Fri 13 February 2026 | 9.95 (0.81%) | 9.88 | 9.85 - 9.96 | 1.1845 times | Fri 06 February 2026 | 9.87 (1.02%) | 9.76 | 9.72 - 9.90 | 1.2752 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.65 and 9.97
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 9.7166666666667 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.77 (2.63%) | 9.60 | 9.53 - 9.85 | 0.3937 times | Tue 31 March 2026 | 9.52 (-3.94%) | 9.91 | 9.29 - 9.98 | 0.9974 times | Fri 27 February 2026 | 9.91 (1.43%) | 9.76 | 9.72 - 9.99 | 1.0303 times | Fri 30 January 2026 | 9.77 (1.24%) | 9.63 | 9.51 - 9.84 | 0.9672 times | Wed 31 December 2025 | 9.65 (0.84%) | 9.51 | 9.48 - 9.78 | 1.2107 times | Fri 28 November 2025 | 9.57 (-1.95%) | 9.68 | 9.43 - 9.77 | 0.7395 times | Fri 31 October 2025 | 9.76 (1.14%) | 9.66 | 9.52 - 9.80 | 1.074 times | Tue 30 September 2025 | 9.65 (5.58%) | 9.11 | 9.05 - 9.66 | 1.2261 times | Fri 29 August 2025 | 9.14 (1.22%) | 9.06 | 9.01 - 9.29 | 1.2625 times | Thu 31 July 2025 | 9.03 (-1.31%) | 9.18 | 8.94 - 9.28 | 1.0985 times | Mon 30 June 2025 | 9.15 (-1.29%) | 9.28 | 9.02 - 9.28 | 1.0074 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal VKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.65 | 9.59 |
| 12 day EMA | 9.63 | 9.6 | 9.57 |
| 20 day EMA | 9.64 | 9.63 | 9.61 |
| 35 day EMA | 9.67 | 9.66 | 9.65 |
| 50 day EMA | 9.73 | 9.73 | 9.73 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.64 | 9.59 |
| 12 day SMA | 9.55 | 9.53 | 9.5 |
| 20 day SMA | 9.59 | 9.59 | 9.59 |
| 35 day SMA | 9.72 | 9.72 | 9.73 |
| 50 day SMA | 9.76 | 9.76 | 9.75 |
| 100 day SMA | 9.7 | 9.7 | 9.7 |
| 150 day SMA | 9.68 | 9.67 | 9.67 |
| 200 day SMA | 9.54 | 9.54 | 9.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.