Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 28.34 and 31.45
| Daily Target 1 | 27.82 |
| Daily Target 2 | 28.86 |
| Daily Target 3 | 30.926666666667 |
| Daily Target 4 | 31.97 |
| Daily Target 5 | 34.04 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.91 (-8.05%) | 32.38 | 29.88 - 32.99 | 1.2755 times | Fri 27 March 2026 | 32.53 (-4.94%) | 34.00 | 32.30 - 34.25 | 0.8224 times | Thu 26 March 2026 | 34.22 (3.07%) | 32.75 | 32.12 - 34.79 | 0.9542 times | Wed 25 March 2026 | 33.20 (3.2%) | 32.48 | 32.48 - 33.76 | 1.0556 times | Tue 24 March 2026 | 32.17 (-1.17%) | 32.38 | 31.71 - 32.76 | 1.2662 times | Mon 23 March 2026 | 32.55 (0.68%) | 32.34 | 32.32 - 33.59 | 1.2629 times | Fri 20 March 2026 | 32.33 (-4.66%) | 33.91 | 31.49 - 34.38 | 1.0997 times | Thu 19 March 2026 | 33.91 (-4.51%) | 33.39 | 32.60 - 34.50 | 0.7312 times | Tue 17 March 2026 | 35.51 (-1.39%) | 35.92 | 35.13 - 36.35 | 0.5261 times | Mon 16 March 2026 | 36.01 (1.07%) | 35.30 | 35.08 - 36.63 | 1.0062 times | Fri 13 March 2026 | 35.63 (0.45%) | 35.28 | 35.25 - 37.50 | 1.0452 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 28.34 and 31.45
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 30.926666666667 |
| Weekly Target 4 | 31.97 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.91 (-8.05%) | 32.38 | 29.88 - 32.99 | 0.2376 times | Fri 27 March 2026 | 32.53 (0.62%) | 32.34 | 31.71 - 34.79 | 0.9988 times | Fri 20 March 2026 | 32.33 (-9.26%) | 35.30 | 31.49 - 36.63 | 0.6266 times | Fri 13 March 2026 | 35.63 (8%) | 31.86 | 31.20 - 37.50 | 0.8085 times | Fri 06 March 2026 | 32.99 (-2.51%) | 33.00 | 30.19 - 33.96 | 1.0937 times | Fri 27 February 2026 | 33.84 (9.06%) | 32.60 | 31.62 - 35.73 | 1.4415 times | Fri 20 February 2026 | 31.03 (7%) | 29.37 | 28.80 - 31.22 | 0.9222 times | Fri 13 February 2026 | 29.00 (0%) | 30.72 | 28.75 - 31.00 | 0.3025 times | Fri 13 February 2026 | 29.00 (1.97%) | 28.69 | 27.17 - 34.38 | 2.0218 times | Fri 06 February 2026 | 28.44 (-2.1%) | 28.85 | 25.77 - 30.80 | 1.5467 times | Fri 30 January 2026 | 29.05 (-9.84%) | 32.36 | 28.95 - 32.72 | 0.9166 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 26.09 and 33.71
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 27.36 |
| Monthly Target 3 | 32.43 |
| Monthly Target 4 | 34.98 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.91 (-11.61%) | 33.00 | 29.88 - 37.50 | 0.4385 times | Fri 27 February 2026 | 33.84 (16.49%) | 28.85 | 25.77 - 35.73 | 0.7262 times | Fri 30 January 2026 | 29.05 (-17.42%) | 35.54 | 28.95 - 36.17 | 0.6599 times | Wed 31 December 2025 | 35.18 (-4.43%) | 36.27 | 33.81 - 39.99 | 0.5258 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 0.7627 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 1.2624 times | Tue 30 September 2025 | 26.28 (-2.85%) | 27.00 | 22.96 - 28.26 | 1.3259 times | Fri 29 August 2025 | 27.05 (-16.95%) | 32.00 | 23.21 - 42.23 | 2.3967 times | Thu 31 July 2025 | 32.57 (22.91%) | 26.35 | 25.80 - 35.40 | 1.0264 times | Mon 30 June 2025 | 26.50 (-1.12%) | 26.85 | 23.80 - 30.17 | 0.8755 times | Fri 30 May 2025 | 26.80 (-7.17%) | 28.91 | 25.88 - 30.28 | 0.7441 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 33.62 |
| 20 day DMA | 33.43 |
| 35 day DMA | 32.26 |
| 50 day DMA | 31.92 |
| 100 day DMA | 33.9 |
| 150 day DMA | 32.37 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 33.16 | 33.48 |
| 12 day EMA | 32.85 | 33.39 | 33.55 |
| 20 day EMA | 32.93 | 33.25 | 33.33 |
| 35 day EMA | 32.61 | 32.77 | 32.78 |
| 50 day EMA | 31.98 | 32.06 | 32.04 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.93 | 32.89 |
| 12 day SMA | 33.62 | 34.11 | 34.2 |
| 20 day SMA | 33.43 | 33.58 | 33.61 |
| 35 day SMA | 32.26 | 32.16 | 32.07 |
| 50 day SMA | 31.92 | 32.01 | 31.98 |
| 100 day SMA | 33.9 | 33.98 | 34.03 |
| 150 day SMA | 32.37 | 32.35 | 32.3 |
| 200 day SMA | 32.06 | 32.05 | 32.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.