Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 27.75 and 30
| Daily Target 1 | 27.33 |
| Daily Target 2 | 28.17 |
| Daily Target 3 | 29.583333333333 |
| Daily Target 4 | 30.42 |
| Daily Target 5 | 31.83 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.00 (-4.89%) | 30.72 | 28.75 - 31.00 | 0.848 times | Thu 12 February 2026 | 30.49 (6.8%) | 33.75 | 30.18 - 34.38 | 2.4808 times | Wed 11 February 2026 | 28.55 (-0.73%) | 28.52 | 27.17 - 28.98 | 1.1728 times | Tue 10 February 2026 | 28.76 (-1.84%) | 29.69 | 28.64 - 29.73 | 0.3906 times | Mon 09 February 2026 | 29.30 (3.02%) | 28.69 | 27.86 - 29.67 | 0.7723 times | Fri 06 February 2026 | 28.44 (8.18%) | 27.32 | 26.81 - 28.47 | 0.7199 times | Thu 05 February 2026 | 26.29 (-11.06%) | 28.11 | 25.77 - 28.64 | 1.6605 times | Wed 04 February 2026 | 29.56 (0.41%) | 29.53 | 28.01 - 29.66 | 0.9284 times | Tue 03 February 2026 | 29.44 (-1.64%) | 30.28 | 28.56 - 30.80 | 0.569 times | Mon 02 February 2026 | 29.93 (3.03%) | 28.85 | 27.97 - 30.25 | 0.4577 times | Fri 30 January 2026 | 29.05 (-3.97%) | 30.35 | 28.95 - 30.59 | 0.7295 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 28.09 and 35.3
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 30.183333333333 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.00 (1.97%) | 28.69 | 27.17 - 34.38 | 1.6181 times | Fri 06 February 2026 | 28.44 (-2.1%) | 28.85 | 25.77 - 30.80 | 1.2385 times | Fri 30 January 2026 | 29.05 (-9.84%) | 32.36 | 28.95 - 32.72 | 0.734 times | Fri 23 January 2026 | 32.22 (-4.96%) | 33.50 | 32.05 - 34.99 | 0.6305 times | Fri 16 January 2026 | 33.90 (6%) | 32.33 | 29.54 - 36.00 | 1.3893 times | Fri 09 January 2026 | 31.98 (-9.71%) | 35.20 | 31.56 - 35.21 | 1.6306 times | Fri 02 January 2026 | 35.42 (-4.76%) | 37.71 | 34.67 - 37.71 | 0.4999 times | Fri 26 December 2025 | 37.19 (5.71%) | 35.47 | 34.84 - 37.83 | 0.5015 times | Fri 19 December 2025 | 35.18 (-5.12%) | 36.77 | 33.89 - 37.16 | 0.6689 times | Fri 12 December 2025 | 37.08 (-3.81%) | 38.51 | 36.25 - 39.08 | 1.0888 times | Fri 05 December 2025 | 38.55 (4.73%) | 36.27 | 33.81 - 39.99 | 1.0078 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 27.39 and 36
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 29.716666666667 |
| Monthly Target 4 | 33.66 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.00 (-0.17%) | 28.85 | 25.77 - 34.38 | 0.4157 times | Fri 30 January 2026 | 29.05 (-17.42%) | 35.54 | 28.95 - 36.17 | 0.6602 times | Wed 31 December 2025 | 35.18 (-4.43%) | 36.27 | 33.81 - 39.99 | 0.526 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 0.7631 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 1.263 times | Tue 30 September 2025 | 26.28 (-2.85%) | 27.00 | 22.96 - 28.26 | 1.3266 times | Fri 29 August 2025 | 27.05 (-16.95%) | 32.00 | 23.21 - 42.23 | 2.3979 times | Thu 31 July 2025 | 32.57 (22.91%) | 26.35 | 25.80 - 35.40 | 1.0269 times | Mon 30 June 2025 | 26.50 (-1.12%) | 26.85 | 23.80 - 30.17 | 0.876 times | Fri 30 May 2025 | 26.80 (-7.17%) | 28.91 | 25.88 - 30.28 | 0.7445 times | Wed 30 April 2025 | 28.87 (19.54%) | 24.15 | 18.92 - 29.68 | 1.174 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 29.09 |
| 20 day DMA | 30.49 |
| 35 day DMA | 31.88 |
| 50 day DMA | 33.25 |
| 100 day DMA | 33.57 |
| 150 day DMA | 32.48 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.31 | 28.72 |
| 12 day EMA | 29.52 | 29.61 | 29.45 |
| 20 day EMA | 30.22 | 30.35 | 30.34 |
| 35 day EMA | 31.63 | 31.78 | 31.86 |
| 50 day EMA | 33.04 | 33.2 | 33.31 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 29.11 | 28.27 |
| 12 day SMA | 29.09 | 29.21 | 29.28 |
| 20 day SMA | 30.49 | 30.63 | 30.82 |
| 35 day SMA | 31.88 | 32.09 | 32.23 |
| 50 day SMA | 33.25 | 33.35 | 33.43 |
| 100 day SMA | 33.57 | 33.55 | 33.5 |
| 150 day SMA | 32.48 | 32.5 | 32.5 |
| 200 day SMA | 31.3 | 31.28 | 31.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.