Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 33.69 and 35.77
| Daily Target 1 | 32.18 |
| Daily Target 2 | 33.12 |
| Daily Target 3 | 34.263333333333 |
| Daily Target 4 | 35.2 |
| Daily Target 5 | 36.34 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 34.05 (3.59%) | 33.36 | 33.33 - 35.41 | 0.9567 times | Tue 21 January 2025 | 32.87 (0.67%) | 32.87 | 30.56 - 33.99 | 1.6675 times | Fri 17 January 2025 | 32.65 (0%) | 32.94 | 32.56 - 34.24 | 0.9456 times | Fri 17 January 2025 | 32.65 (0.28%) | 32.94 | 32.56 - 34.24 | 0.9456 times | Thu 16 January 2025 | 32.56 (-6.6%) | 34.24 | 32.51 - 34.91 | 1.1149 times | Wed 15 January 2025 | 34.86 (2.74%) | 34.59 | 33.43 - 35.10 | 0.8557 times | Tue 14 January 2025 | 33.93 (-12.73%) | 38.45 | 33.35 - 38.46 | 1.672 times | Mon 13 January 2025 | 38.88 (-1.09%) | 38.25 | 36.77 - 39.40 | 0.7207 times | Fri 10 January 2025 | 39.31 (-3.18%) | 40.00 | 38.35 - 40.16 | 0.6809 times | Wed 08 January 2025 | 40.60 (0%) | 41.52 | 40.31 - 41.60 | 0.4405 times | Wed 08 January 2025 | 40.60 (-2.54%) | 41.52 | 40.31 - 41.60 | 0.4405 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 32.31 and 37.16
| Weekly Target 1 | 28.49 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 33.34 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 38.19 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 34.05 (4.29%) | 32.87 | 30.56 - 35.41 | 1.0216 times | Fri 17 January 2025 | 32.65 (0%) | 32.94 | 32.56 - 34.24 | 0.3682 times | Fri 17 January 2025 | 32.65 (-16.94%) | 38.25 | 32.51 - 39.40 | 2.0668 times | Fri 10 January 2025 | 39.31 (-3.18%) | 41.52 | 38.35 - 41.60 | 0.4366 times | Wed 08 January 2025 | 40.60 (-5.3%) | 43.28 | 40.31 - 43.55 | 0.5697 times | Fri 03 January 2025 | 42.87 (4.15%) | 40.06 | 39.09 - 42.94 | 0.7113 times | Fri 27 December 2024 | 41.16 (-2.58%) | 42.30 | 40.77 - 43.48 | 0.7008 times | Fri 20 December 2024 | 42.25 (-10.16%) | 47.06 | 37.80 - 48.55 | 2.7232 times | Fri 13 December 2024 | 47.03 (-11.96%) | 50.87 | 45.93 - 51.68 | 0.967 times | Tue 26 November 2024 | 53.42 (0%) | 55.27 | 52.33 - 56.25 | 0.4348 times | Tue 26 November 2024 | 53.42 (1.58%) | 53.48 | 51.04 - 56.25 | 0.6948 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 25.81 and 38.8
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 36.053333333333 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 34.05 (-15.38%) | 40.74 | 30.56 - 43.55 | 0.7413 times | Tue 31 December 2024 | 40.24 (-24.67%) | 50.87 | 37.80 - 51.68 | 0.7586 times | Tue 26 November 2024 | 53.42 (-26.36%) | 73.67 | 47.65 - 79.10 | 1.5799 times | Thu 31 October 2024 | 72.54 (14.58%) | 63.22 | 60.01 - 81.73 | 1.0492 times | Mon 30 September 2024 | 63.31 (-1.26%) | 63.70 | 51.70 - 72.36 | 0.8345 times | Fri 30 August 2024 | 64.12 (12.49%) | 56.80 | 47.31 - 69.99 | 0.9768 times | Wed 31 July 2024 | 57.00 (7.53%) | 53.38 | 48.26 - 70.96 | 1.2166 times | Fri 28 June 2024 | 53.01 (-14.86%) | 62.27 | 46.11 - 65.42 | 1.195 times | Fri 31 May 2024 | 62.26 (-21.76%) | 78.31 | 60.68 - 81.86 | 0.8629 times | Tue 30 April 2024 | 79.58 (-2.95%) | 81.97 | 61.64 - 82.00 | 0.7852 times | Thu 28 March 2024 | 82.00 (6.42%) | 80.99 | 60.30 - 96.74 | 2.0805 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 36.22 |
| 20 day DMA | 38.37 |
| 35 day DMA | 42.28 |
| 50 day DMA | 47.38 |
| 100 day DMA | 55.83 |
| 150 day DMA | 55.55 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 33.56 | 33.9 |
| 12 day EMA | 35.75 | 36.06 | 36.64 |
| 20 day EMA | 38.22 | 38.66 | 39.27 |
| 35 day EMA | 43.31 | 43.86 | 44.51 |
| 50 day EMA | 48.14 | 48.71 | 49.36 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 33.12 | 33.33 |
| 12 day SMA | 36.22 | 36.93 | 37.76 |
| 20 day SMA | 38.37 | 38.78 | 39.25 |
| 35 day SMA | 42.28 | 42.78 | 43.31 |
| 50 day SMA | 47.38 | 48.15 | 48.93 |
| 100 day SMA | 55.83 | 56.13 | 56.45 |
| 150 day SMA | 55.55 | 55.67 | 55.8 |
| 200 day SMA | 58.67 | 58.88 | 59.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.