Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 38.82 and 40.78
| Daily Target 1 | 38.34 |
| Daily Target 2 | 39.29 |
| Daily Target 3 | 40.3 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 42.26 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 40.24 (-2.5%) | 40.30 | 39.35 - 41.31 | 1.1666 times |
| Wed 13 August 2025 | 41.27 (3.54%) | 40.53 | 39.88 - 41.68 | 0.8991 times |
| Tue 12 August 2025 | 39.86 (4.37%) | 38.14 | 37.75 - 40.18 | 0.7995 times |
| Mon 11 August 2025 | 38.19 (0.79%) | 38.75 | 37.30 - 40.13 | 1.3648 times |
| Fri 08 August 2025 | 37.89 (6.55%) | 35.69 | 35.56 - 38.29 | 1.3937 times |
| Thu 07 August 2025 | 35.56 (11.54%) | 34.31 | 32.92 - 36.07 | 1.6997 times |
| Wed 06 August 2025 | 31.88 (-6.32%) | 34.08 | 31.30 - 34.13 | 0.721 times |
| Tue 05 August 2025 | 34.03 (4.13%) | 33.94 | 33.50 - 34.73 | 0.5382 times |
| Fri 01 August 2025 | 32.68 (0.34%) | 32.00 | 31.80 - 33.57 | 0.6677 times |
| Thu 31 July 2025 | 32.57 (-3.38%) | 33.14 | 32.30 - 34.01 | 0.7497 times |
| Wed 30 July 2025 | 33.71 (2.43%) | 33.26 | 33.13 - 34.60 | 0.6635 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 38.77 and 43.15
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 39.74 |
| Weekly Target 4 | 42.18 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 40.24 (6.2%) | 38.75 | 37.30 - 41.68 | 1.1059 times |
| Fri 08 August 2025 | 37.89 (15.94%) | 33.94 | 31.30 - 38.29 | 1.138 times |
| Fri 01 August 2025 | 32.68 (-5.06%) | 35.15 | 31.80 - 35.40 | 0.941 times |
| Fri 25 July 2025 | 34.42 (7.53%) | 32.56 | 31.22 - 35.22 | 1.316 times |
| Fri 18 July 2025 | 32.01 (2.89%) | 30.77 | 30.36 - 33.16 | 0.7632 times |
| Fri 11 July 2025 | 31.11 (10.36%) | 27.95 | 27.10 - 31.57 | 1.0718 times |
| Thu 03 July 2025 | 28.19 (6.3%) | 27.20 | 25.80 - 28.80 | 0.7586 times |
| Fri 27 June 2025 | 26.52 (1.96%) | 25.76 | 23.80 - 28.85 | 1.4135 times |
| Fri 20 June 2025 | 26.01 (-0.27%) | 26.69 | 25.56 - 27.01 | 0.3905 times |
| Fri 13 June 2025 | 26.08 (-6.29%) | 28.62 | 25.61 - 30.17 | 1.1015 times |
| Fri 06 June 2025 | 27.83 (3.84%) | 26.85 | 25.75 - 28.22 | 0.6589 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 35.77 and 46.15
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 37.74 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 40.24 (23.55%) | 32.00 | 31.30 - 41.68 | 0.5801 times |
| Thu 31 July 2025 | 32.57 (22.91%) | 26.35 | 25.80 - 35.40 | 1.0666 times |
| Mon 30 June 2025 | 26.50 (-1.12%) | 26.85 | 23.80 - 30.17 | 0.9098 times |
| Fri 30 May 2025 | 26.80 (-7.17%) | 28.91 | 25.88 - 30.28 | 0.7732 times |
| Wed 30 April 2025 | 28.87 (19.54%) | 24.15 | 18.92 - 29.68 | 1.2194 times |
| Mon 31 March 2025 | 24.15 (-16.35%) | 28.55 | 23.27 - 31.48 | 0.9398 times |
| Fri 28 February 2025 | 28.87 (-11.85%) | 31.38 | 27.20 - 36.39 | 1.3276 times |
| Fri 31 January 2025 | 32.75 (-18.61%) | 40.74 | 30.56 - 43.55 | 0.9625 times |
| Tue 31 December 2024 | 40.24 (-24.67%) | 50.87 | 37.80 - 51.68 | 0.7204 times |
| Tue 26 November 2024 | 53.42 (-26.36%) | 73.67 | 47.65 - 79.10 | 1.5005 times |
| Thu 31 October 2024 | 72.54 (14.58%) | 63.22 | 60.01 - 81.73 | 0.9965 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 35.9 |
| 20 day DMA | 34.67 |
| 35 day DMA | 32.25 |
| 50 day DMA | 30.68 |
| 100 day DMA | 28.37 |
| 150 day DMA | 29.55 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 38.68 | 37.38 |
| 12 day EMA | 36.86 | 36.25 | 35.34 |
| 20 day EMA | 35.23 | 34.7 | 34.01 |
| 35 day EMA | 33.1 | 32.68 | 32.17 |
| 50 day EMA | 31.29 | 30.92 | 30.5 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 38.55 | 36.68 |
| 12 day SMA | 35.9 | 35.31 | 34.74 |
| 20 day SMA | 34.67 | 34.24 | 33.71 |
| 35 day SMA | 32.25 | 31.87 | 31.4 |
| 50 day SMA | 30.68 | 30.41 | 30.15 |
| 100 day SMA | 28.37 | 28.26 | 28.15 |
| 150 day SMA | 29.55 | 29.57 | 29.58 |
| 200 day SMA | 35.97 | 36.1 | 36.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.