Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 38.01 and 39.69
| Daily Target 1 | 36.62 |
| Daily Target 2 | 37.71 |
| Daily Target 3 | 38.303333333333 |
| Daily Target 4 | 39.39 |
| Daily Target 5 | 39.98 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.79 (3.27%) | 37.92 | 37.22 - 38.90 | 0.9353 times | Wed 11 February 2026 | 37.56 (0.37%) | 37.60 | 36.82 - 37.91 | 0.7014 times | Tue 10 February 2026 | 37.42 (-1.81%) | 38.35 | 36.99 - 38.38 | 0.7067 times | Mon 09 February 2026 | 38.11 (-0.57%) | 38.06 | 37.74 - 38.74 | 0.9928 times | Fri 06 February 2026 | 38.33 (-0.08%) | 38.68 | 37.42 - 39.45 | 1.4046 times | Thu 05 February 2026 | 38.36 (1.16%) | 38.08 | 37.85 - 39.09 | 0.9335 times | Wed 04 February 2026 | 37.92 (-2.44%) | 38.93 | 37.54 - 39.50 | 1.5093 times | Tue 03 February 2026 | 38.87 (4.6%) | 37.04 | 37.01 - 38.98 | 1.0522 times | Mon 02 February 2026 | 37.16 (4.21%) | 35.76 | 35.63 - 37.35 | 0.9213 times | Fri 30 January 2026 | 35.66 (2.83%) | 33.98 | 33.80 - 35.80 | 0.8428 times | Thu 29 January 2026 | 34.68 (2.09%) | 33.98 | 33.97 - 35.28 | 0.5985 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 37.81 and 39.89
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 37.44 |
| Weekly Target 3 | 38.17 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.79 (1.2%) | 38.06 | 36.82 - 38.90 | 0.8911 times | Fri 06 February 2026 | 38.33 (7.49%) | 35.76 | 35.63 - 39.50 | 1.5548 times | Fri 30 January 2026 | 35.66 (1.39%) | 35.17 | 33.80 - 35.80 | 1.1367 times | Fri 23 January 2026 | 35.17 (-1.57%) | 35.46 | 34.84 - 35.78 | 0.859 times | Fri 16 January 2026 | 35.73 (4.6%) | 34.12 | 34.10 - 35.93 | 0.8548 times | Fri 09 January 2026 | 34.16 (-1.53%) | 34.46 | 33.65 - 35.39 | 1.1423 times | Fri 02 January 2026 | 34.69 (-3.69%) | 36.02 | 34.61 - 36.56 | 0.495 times | Fri 26 December 2025 | 36.02 (-5.01%) | 37.78 | 35.67 - 38.39 | 0.535 times | Fri 19 December 2025 | 37.92 (-0.16%) | 38.25 | 37.25 - 39.23 | 1.4807 times | Fri 12 December 2025 | 37.98 (9.96%) | 34.74 | 34.43 - 38.05 | 1.0505 times | Fri 05 December 2025 | 34.54 (-0.06%) | 34.59 | 34.26 - 36.05 | 0.8725 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 37.21 and 41.08
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 37.973333333333 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.79 (8.78%) | 35.76 | 35.63 - 39.50 | 0.5265 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.8868 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.927 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.7586 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.462 times | Tue 30 September 2025 | 37.36 (2.98%) | 36.35 | 36.17 - 40.00 | 1.1321 times | Fri 29 August 2025 | 36.28 (5.47%) | 34.16 | 33.56 - 36.79 | 0.7281 times | Thu 31 July 2025 | 34.40 (-10.65%) | 38.38 | 33.54 - 39.65 | 1.6745 times | Mon 30 June 2025 | 38.50 (-0.21%) | 38.49 | 35.67 - 40.15 | 1.1504 times | Fri 30 May 2025 | 38.58 (4.69%) | 36.37 | 35.45 - 39.17 | 0.754 times | Wed 30 April 2025 | 36.85 (-3.05%) | 38.01 | 34.20 - 38.70 | 1.0181 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 37.24 |
| 20 day DMA | 36.46 |
| 35 day DMA | 35.88 |
| 50 day DMA | 36.12 |
| 100 day DMA | 35 |
| 150 day DMA | 35.5 |
| 200 day DMA | 35.98 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 37.69 | 37.75 |
| 12 day EMA | 37.4 | 37.15 | 37.08 |
| 20 day EMA | 36.87 | 36.67 | 36.58 |
| 35 day EMA | 36.48 | 36.34 | 36.27 |
| 50 day EMA | 36.17 | 36.06 | 36 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 37.96 | 38.03 |
| 12 day SMA | 37.24 | 36.91 | 36.71 |
| 20 day SMA | 36.46 | 36.27 | 36.14 |
| 35 day SMA | 35.88 | 35.82 | 35.83 |
| 50 day SMA | 36.12 | 36.03 | 35.97 |
| 100 day SMA | 35 | 35 | 35.01 |
| 150 day SMA | 35.5 | 35.49 | 35.48 |
| 200 day SMA | 35.98 | 35.97 | 35.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.