Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 42.07 and 43.45
| Daily Target 1 | 40.93 |
| Daily Target 2 | 41.82 |
| Daily Target 3 | 42.31 |
| Daily Target 4 | 43.2 |
| Daily Target 5 | 43.69 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.71 (3.14%) | 41.43 | 41.42 - 42.80 | 0.8637 times | Thu 16 April 2026 | 41.41 (0.46%) | 41.11 | 40.53 - 42.28 | 0.6539 times | Wed 15 April 2026 | 41.22 (0.02%) | 41.16 | 40.60 - 41.82 | 0.6723 times | Tue 14 April 2026 | 41.21 (-4.67%) | 41.83 | 40.95 - 42.47 | 0.9433 times | Mon 13 April 2026 | 43.23 (-1.5%) | 43.79 | 43.12 - 44.36 | 0.7642 times | Fri 10 April 2026 | 43.89 (-2.1%) | 44.61 | 43.70 - 44.80 | 0.925 times | Thu 09 April 2026 | 44.83 (2.45%) | 43.73 | 43.46 - 45.12 | 1.4655 times | Wed 08 April 2026 | 43.76 (1.65%) | 43.21 | 42.80 - 43.76 | 1.4288 times | Tue 07 April 2026 | 43.05 (-0.28%) | 43.28 | 42.46 - 43.74 | 1.0704 times | Mon 06 April 2026 | 43.17 (0.16%) | 42.81 | 42.23 - 43.46 | 1.2129 times | Thu 02 April 2026 | 43.10 (0.68%) | 42.49 | 42.39 - 43.28 | 0.7152 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 39.71 and 43.54
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 40.71 |
| Weekly Target 3 | 42.533333333333 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 46.36 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.71 (-2.69%) | 43.79 | 40.53 - 44.36 | 1.2231 times | Fri 10 April 2026 | 43.89 (1.83%) | 42.81 | 42.23 - 45.12 | 1.9151 times | Thu 02 April 2026 | 43.10 (3.09%) | 42.32 | 41.61 - 43.28 | 0.8679 times | Fri 27 March 2026 | 41.81 (2.73%) | 41.20 | 40.38 - 42.40 | 1.4614 times | Fri 20 March 2026 | 40.70 (-3.92%) | 42.80 | 40.06 - 43.35 | 0.7099 times | Fri 13 March 2026 | 42.36 (3.57%) | 40.80 | 39.27 - 42.60 | 0.8578 times | Fri 06 March 2026 | 40.90 (4.47%) | 39.20 | 38.46 - 41.04 | 1.1866 times | Fri 27 February 2026 | 39.15 (-0.13%) | 38.85 | 38.14 - 40.10 | 0.8655 times | Fri 20 February 2026 | 39.20 (-1.26%) | 39.70 | 37.84 - 39.90 | 0.7391 times | Fri 13 February 2026 | 39.70 (0%) | 38.75 | 38.24 - 40.07 | 0.1735 times | Fri 13 February 2026 | 39.70 (3.57%) | 38.06 | 36.82 - 40.07 | 1.0924 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 41.62 and 46.21
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 40.45 |
| Monthly Target 3 | 42.786666666667 |
| Monthly Target 4 | 45.04 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.71 (1.14%) | 42.21 | 40.53 - 45.12 | 0.7224 times | Tue 31 March 2026 | 42.23 (7.87%) | 39.20 | 38.46 - 43.35 | 0.9571 times | Fri 27 February 2026 | 39.15 (9.79%) | 35.76 | 35.63 - 40.10 | 0.9138 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.8678 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.9071 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.7423 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.4306 times | Tue 30 September 2025 | 37.36 (2.98%) | 36.35 | 36.17 - 40.00 | 1.1078 times | Fri 29 August 2025 | 36.28 (5.47%) | 34.16 | 33.56 - 36.79 | 0.7125 times | Thu 31 July 2025 | 34.40 (-10.65%) | 38.38 | 33.54 - 39.65 | 1.6386 times | Mon 30 June 2025 | 38.50 (-0.21%) | 38.49 | 35.67 - 40.15 | 1.1257 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 42.87 |
| 20 day DMA | 42.31 |
| 35 day DMA | 41.58 |
| 50 day DMA | 40.72 |
| 100 day DMA | 38.16 |
| 150 day DMA | 36.96 |
| 200 day DMA | 36.81 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 41.98 | 42.27 |
| 12 day EMA | 42.42 | 42.37 | 42.54 |
| 20 day EMA | 42.19 | 42.14 | 42.22 |
| 35 day EMA | 41.39 | 41.31 | 41.3 |
| 50 day EMA | 40.47 | 40.38 | 40.34 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 42.19 | 42.88 |
| 12 day SMA | 42.87 | 42.83 | 42.94 |
| 20 day SMA | 42.31 | 42.26 | 42.3 |
| 35 day SMA | 41.58 | 41.5 | 41.45 |
| 50 day SMA | 40.72 | 40.65 | 40.56 |
| 100 day SMA | 38.16 | 38.06 | 37.99 |
| 150 day SMA | 36.96 | 36.92 | 36.9 |
| 200 day SMA | 36.81 | 36.79 | 36.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.