Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 42.26 and 43.87
| Daily Target 1 | 41.89 |
| Daily Target 2 | 42.62 |
| Daily Target 3 | 43.5 |
| Daily Target 4 | 44.23 |
| Daily Target 5 | 45.11 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.35 (-1.37%) | 44.28 | 42.77 - 44.38 | 1.0362 times | Mon 20 July 2026 | 43.95 (-1.21%) | 44.45 | 43.63 - 44.85 | 1.016 times | Fri 17 July 2026 | 44.49 (-0.31%) | 44.70 | 44.00 - 45.51 | 2.0068 times | Thu 16 July 2026 | 44.63 (2.55%) | 43.33 | 43.21 - 44.77 | 1.3825 times | Wed 15 July 2026 | 43.52 (-0.02%) | 43.27 | 43.11 - 44.29 | 0.9073 times | Tue 14 July 2026 | 43.53 (0.28%) | 43.52 | 42.85 - 43.59 | 1.5468 times | Mon 13 July 2026 | 43.41 (0.72%) | 43.34 | 42.15 - 43.85 | 1.0236 times | Fri 10 July 2026 | 43.10 (1.72%) | 42.42 | 42.40 - 43.38 | 0.253 times | Thu 09 July 2026 | 42.37 (-0.59%) | 42.57 | 41.62 - 42.63 | 0.3472 times | Wed 08 July 2026 | 42.62 (1.28%) | 42.43 | 41.63 - 43.69 | 0.4806 times | Tue 07 July 2026 | 42.08 (-1.5%) | 43.24 | 42.08 - 43.61 | 0.8517 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 42.02 and 44.1
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 43.656666666667 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.35 (-2.56%) | 44.45 | 42.77 - 44.85 | 0.3104 times | Fri 17 July 2026 | 44.49 (3.23%) | 43.34 | 42.15 - 45.51 | 1.0387 times | Fri 10 July 2026 | 43.10 (1.79%) | 42.37 | 41.62 - 43.69 | 0.428 times | Thu 02 July 2026 | 42.34 (0.33%) | 42.21 | 41.73 - 42.83 | 0.5674 times | Fri 26 June 2026 | 42.20 (3.71%) | 40.67 | 40.26 - 43.24 | 1.4906 times | Thu 18 June 2026 | 40.69 (-2.16%) | 41.03 | 39.67 - 41.60 | 1.298 times | Fri 12 June 2026 | 41.59 (3.95%) | 40.01 | 38.96 - 42.00 | 1.0269 times | Fri 05 June 2026 | 40.01 (-13.88%) | 46.61 | 37.18 - 47.21 | 2.0576 times | Fri 29 May 2026 | 46.46 (0.41%) | 46.39 | 44.57 - 47.37 | 0.8304 times | Fri 22 May 2026 | 46.27 (2.44%) | 45.30 | 44.80 - 48.21 | 0.952 times | Fri 15 May 2026 | 45.17 (1.1%) | 44.77 | 43.23 - 46.33 | 0.7272 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 42.49 and 46.38
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 43.493333333333 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.35 (2.77%) | 42.21 | 41.62 - 45.51 | 0.5439 times | Tue 30 June 2026 | 42.18 (-9.21%) | 46.61 | 37.18 - 47.21 | 1.58 times | Fri 29 May 2026 | 46.46 (7.82%) | 43.06 | 42.83 - 48.21 | 0.9264 times | Thu 30 April 2026 | 43.09 (2.04%) | 42.21 | 40.53 - 45.12 | 1.0926 times | Tue 31 March 2026 | 42.23 (7.87%) | 39.20 | 38.46 - 43.35 | 0.9634 times | Fri 27 February 2026 | 39.15 (9.79%) | 35.76 | 35.63 - 40.10 | 0.9199 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.8735 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.913 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.7472 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.44 times | Tue 30 September 2025 | 37.36 (2.98%) | 36.35 | 36.17 - 40.00 | 1.1151 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 43.31 |
| 20 day DMA | 42.91 |
| 35 day DMA | 41.94 |
| 50 day DMA | 43.09 |
| 100 day DMA | 42.55 |
| 150 day DMA | 40.6 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.76 | 43.96 | 43.96 |
| 12 day EMA | 43.4 | 43.41 | 43.31 |
| 20 day EMA | 43.06 | 43.03 | 42.93 |
| 35 day EMA | 43.16 | 43.15 | 43.1 |
| 50 day EMA | 43.21 | 43.2 | 43.17 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 44.02 | 43.92 |
| 12 day SMA | 43.31 | 43.23 | 43.12 |
| 20 day SMA | 42.91 | 42.78 | 42.61 |
| 35 day SMA | 41.94 | 42.02 | 42.12 |
| 50 day SMA | 43.09 | 43.1 | 43.09 |
| 100 day SMA | 42.55 | 42.52 | 42.47 |
| 150 day SMA | 40.6 | 40.56 | 40.51 |
| 200 day SMA | 38.84 | 38.81 | 38.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.