Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 37.02 and 39.94
| Daily Target 1 | 36.4 |
| Daily Target 2 | 37.63 |
| Daily Target 3 | 39.316666666667 |
| Daily Target 4 | 40.55 |
| Daily Target 5 | 42.24 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 38.87 (-1.74%) | 40.52 | 38.08 - 41.00 | 1.0074 times | Wed 03 June 2026 | 39.56 (5.24%) | 37.85 | 37.50 - 40.18 | 1.1587 times | Tue 02 June 2026 | 37.59 (-19.37%) | 45.96 | 37.18 - 46.34 | 3.3727 times | Mon 01 June 2026 | 46.62 (0.34%) | 46.61 | 46.52 - 47.21 | 0.4256 times | Fri 29 May 2026 | 46.46 (-1.51%) | 46.70 | 46.02 - 47.08 | 0.7921 times | Thu 28 May 2026 | 47.17 (0.79%) | 46.75 | 46.08 - 47.37 | 0.6581 times | Wed 27 May 2026 | 46.80 (3.29%) | 45.37 | 45.37 - 46.96 | 0.54 times | Tue 26 May 2026 | 45.31 (-2.07%) | 46.39 | 44.57 - 46.79 | 0.6814 times | Fri 22 May 2026 | 46.27 (-0.71%) | 47.00 | 46.10 - 47.27 | 0.7134 times | Thu 21 May 2026 | 46.60 (1.06%) | 45.61 | 44.80 - 46.82 | 0.6507 times | Wed 20 May 2026 | 46.11 (-1.33%) | 46.70 | 45.47 - 46.88 | 0.5855 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 33.01 and 43.04
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 34.96 |
| Weekly Target 3 | 41.086666666667 |
| Weekly Target 4 | 44.99 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 38.87 (-16.34%) | 46.61 | 37.18 - 47.21 | 1.9831 times | Fri 29 May 2026 | 46.46 (0.41%) | 46.39 | 44.57 - 47.37 | 0.8883 times | Fri 22 May 2026 | 46.27 (2.44%) | 45.30 | 44.80 - 48.21 | 1.0183 times | Fri 15 May 2026 | 45.17 (1.1%) | 44.77 | 43.23 - 46.33 | 0.7779 times | Fri 08 May 2026 | 44.68 (3.02%) | 44.06 | 43.00 - 44.87 | 0.537 times | Wed 06 May 2026 | 43.37 (-1.45%) | 43.71 | 42.83 - 44.27 | 0.4662 times | Fri 01 May 2026 | 44.01 (3.8%) | 42.28 | 41.72 - 44.10 | 0.9194 times | Fri 24 April 2026 | 42.40 (-0.73%) | 42.61 | 42.03 - 43.33 | 0.7394 times | Fri 17 April 2026 | 42.71 (-2.69%) | 43.79 | 40.53 - 44.36 | 1.0408 times | Fri 10 April 2026 | 43.89 (1.83%) | 42.81 | 42.23 - 45.12 | 1.6297 times | Thu 02 April 2026 | 43.10 (3.09%) | 42.32 | 41.61 - 43.28 | 0.7386 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 33.01 and 43.04
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 41.086666666667 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 51.12 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 38.87 (-16.34%) | 46.61 | 37.18 - 47.21 | 0.506 times | Fri 29 May 2026 | 46.46 (7.82%) | 43.06 | 42.83 - 48.21 | 0.9782 times | Thu 30 April 2026 | 43.09 (2.04%) | 42.21 | 40.53 - 45.12 | 1.1537 times | Tue 31 March 2026 | 42.23 (7.87%) | 39.20 | 38.46 - 43.35 | 1.0172 times | Fri 27 February 2026 | 39.15 (9.79%) | 35.76 | 35.63 - 40.10 | 0.9713 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.9224 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.9641 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.789 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.5206 times | Tue 30 September 2025 | 37.36 (2.98%) | 36.35 | 36.17 - 40.00 | 1.1775 times | Fri 29 August 2025 | 36.28 (5.47%) | 34.16 | 33.56 - 36.79 | 0.7573 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 44.51 |
| 20 day DMA | 44.67 |
| 35 day DMA | 43.92 |
| 50 day DMA | 43.55 |
| 100 day DMA | 40.98 |
| 150 day DMA | 38.91 |
| 200 day DMA | 38.13 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 42.23 | 43.56 |
| 12 day EMA | 43.19 | 43.98 | 44.78 |
| 20 day EMA | 43.76 | 44.27 | 44.77 |
| 35 day EMA | 43.72 | 44.01 | 44.27 |
| 50 day EMA | 43.14 | 43.31 | 43.46 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 43.48 | 44.93 |
| 12 day SMA | 44.51 | 45.14 | 45.61 |
| 20 day SMA | 44.67 | 44.89 | 45.08 |
| 35 day SMA | 43.92 | 43.99 | 44.04 |
| 50 day SMA | 43.55 | 43.58 | 43.6 |
| 100 day SMA | 40.98 | 40.93 | 40.88 |
| 150 day SMA | 38.91 | 38.86 | 38.81 |
| 200 day SMA | 38.13 | 38.11 | 38.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.