Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 35.25 and 36.72
| Daily Target 1 | 34.06 |
| Daily Target 2 | 34.97 |
| Daily Target 3 | 35.533333333333 |
| Daily Target 4 | 36.44 |
| Daily Target 5 | 37 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.87 (3.1%) | 34.68 | 34.63 - 36.10 | 1.1177 times | Mon 08 December 2025 | 34.79 (0.72%) | 34.74 | 34.43 - 35.13 | 0.9797 times | Fri 05 December 2025 | 34.54 (-1.26%) | 34.92 | 34.45 - 35.16 | 1.1684 times | Thu 04 December 2025 | 34.98 (-2.35%) | 35.93 | 34.84 - 35.93 | 1.2979 times | Wed 03 December 2025 | 35.82 (2.55%) | 35.25 | 34.81 - 36.05 | 1.0079 times | Tue 02 December 2025 | 34.93 (0.87%) | 34.26 | 34.26 - 35.10 | 0.8418 times | Mon 01 December 2025 | 34.63 (0.2%) | 34.59 | 34.31 - 34.97 | 0.9544 times | Fri 28 November 2025 | 34.56 (-0.06%) | 34.61 | 34.25 - 34.79 | 0.5462 times | Wed 26 November 2025 | 34.58 (-0.43%) | 34.73 | 34.33 - 34.78 | 1.0895 times | Tue 25 November 2025 | 34.73 (3.18%) | 33.69 | 33.61 - 34.99 | 0.9966 times | Mon 24 November 2025 | 33.66 (-1.87%) | 34.00 | 33.64 - 34.58 | 4.3356 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 35.15 and 36.82
| Weekly Target 1 | 33.8 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 35.466666666667 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 37.14 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.87 (3.85%) | 34.74 | 34.43 - 36.10 | 0.4103 times | Fri 05 December 2025 | 34.54 (-0.06%) | 34.59 | 34.26 - 36.05 | 1.0311 times | Fri 28 November 2025 | 34.56 (0.76%) | 34.00 | 33.61 - 34.99 | 1.3632 times | Fri 21 November 2025 | 34.30 (0.29%) | 34.08 | 33.31 - 34.80 | 1.1032 times | Fri 14 November 2025 | 34.20 (4.72%) | 32.65 | 32.16 - 34.48 | 0.8471 times | Fri 07 November 2025 | 32.66 (4.11%) | 31.63 | 31.63 - 33.29 | 0.8515 times | Fri 31 October 2025 | 31.37 (0%) | 31.24 | 30.86 - 31.59 | 0.233 times | Fri 31 October 2025 | 31.37 (-3.74%) | 32.59 | 30.86 - 32.72 | 1.323 times | Fri 24 October 2025 | 32.59 (1.56%) | 32.30 | 32.05 - 33.43 | 1.2338 times | Fri 17 October 2025 | 32.09 (1.01%) | 31.77 | 31.17 - 33.50 | 1.6039 times | Fri 10 October 2025 | 31.77 (-14.16%) | 37.08 | 30.08 - 37.50 | 3.015 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 35.07 and 36.91
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 34.72 |
| Monthly Target 3 | 35.41 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.87 (3.79%) | 34.59 | 34.26 - 36.10 | 0.2634 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.7611 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.4668 times | Tue 30 September 2025 | 37.36 (2.98%) | 36.35 | 36.17 - 40.00 | 1.1359 times | Fri 29 August 2025 | 36.28 (5.47%) | 34.16 | 33.56 - 36.79 | 0.7305 times | Thu 31 July 2025 | 34.40 (-10.65%) | 38.38 | 33.54 - 39.65 | 1.6801 times | Mon 30 June 2025 | 38.50 (-0.21%) | 38.49 | 35.67 - 40.15 | 1.1542 times | Fri 30 May 2025 | 38.58 (4.69%) | 36.37 | 35.45 - 39.17 | 0.7565 times | Wed 30 April 2025 | 36.85 (-3.05%) | 38.01 | 34.20 - 38.70 | 1.0215 times | Mon 31 March 2025 | 38.01 (20.67%) | 31.44 | 30.58 - 38.25 | 1.0299 times | Fri 28 February 2025 | 31.50 (-7.65%) | 33.55 | 31.26 - 35.34 | 0.369 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 35.2 |
| 12 day DMA | 34.78 |
| 20 day DMA | 34.4 |
| 35 day DMA | 33.5 |
| 50 day DMA | 33.59 |
| 100 day DMA | 35.09 |
| 150 day DMA | 35.89 |
| 200 day DMA | 35.62 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 34.83 | 34.85 |
| 12 day EMA | 34.79 | 34.59 | 34.55 |
| 20 day EMA | 34.45 | 34.3 | 34.25 |
| 35 day EMA | 34.28 | 34.19 | 34.15 |
| 50 day EMA | 34.06 | 33.99 | 33.96 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.2 | 35.01 | 34.98 |
| 12 day SMA | 34.78 | 34.6 | 34.49 |
| 20 day SMA | 34.4 | 34.25 | 34.14 |
| 35 day SMA | 33.5 | 33.42 | 33.34 |
| 50 day SMA | 33.59 | 33.62 | 33.68 |
| 100 day SMA | 35.09 | 35.1 | 35.12 |
| 150 day SMA | 35.89 | 35.89 | 35.91 |
| 200 day SMA | 35.62 | 35.6 | 35.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.