Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 237.09 and 242.49
| Daily Target 1 | 233.09 |
| Daily Target 2 | 235.68 |
| Daily Target 3 | 238.49 |
| Daily Target 4 | 241.08 |
| Daily Target 5 | 243.89 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 238.27 (1.03%) | 236.77 | 235.90 - 241.30 | 0.3899 times | Fri 24 April 2026 | 235.85 (0.86%) | 234.51 | 232.11 - 235.87 | 0.701 times | Thu 23 April 2026 | 233.83 (-0.2%) | 235.29 | 230.39 - 236.26 | 0.9936 times | Wed 22 April 2026 | 234.30 (0.39%) | 232.50 | 231.89 - 237.27 | 0.4877 times | Tue 21 April 2026 | 233.39 (3.14%) | 226.70 | 224.36 - 234.27 | 1.1297 times | Mon 20 April 2026 | 226.28 (1.18%) | 224.52 | 223.23 - 228.61 | 1.3891 times | Fri 17 April 2026 | 223.65 (-7.45%) | 228.19 | 214.71 - 229.00 | 2.9404 times | Thu 16 April 2026 | 241.65 (2.83%) | 234.91 | 234.91 - 242.65 | 0.3557 times | Wed 15 April 2026 | 235.00 (-0.25%) | 234.09 | 231.03 - 236.56 | 0.9621 times | Tue 14 April 2026 | 235.58 (-2.69%) | 242.60 | 234.79 - 242.60 | 0.6509 times | Mon 13 April 2026 | 242.08 (1.37%) | 243.16 | 237.78 - 243.31 | 1.1664 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 237.09 and 242.49
| Weekly Target 1 | 233.09 |
| Weekly Target 2 | 235.68 |
| Weekly Target 3 | 238.49 |
| Weekly Target 4 | 241.08 |
| Weekly Target 5 | 243.89 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 238.27 (1.03%) | 236.77 | 235.90 - 241.30 | 0.0686 times | Fri 24 April 2026 | 235.85 (5.45%) | 224.52 | 223.23 - 237.27 | 0.8266 times | Fri 17 April 2026 | 223.65 (-6.35%) | 243.16 | 214.71 - 243.31 | 1.0683 times | Fri 10 April 2026 | 238.82 (-2.08%) | 242.47 | 230.20 - 254.55 | 1.1324 times | Thu 02 April 2026 | 243.90 (-4.11%) | 257.00 | 235.69 - 259.90 | 0.9111 times | Fri 27 March 2026 | 254.35 (6.04%) | 232.25 | 231.20 - 255.97 | 1.2302 times | Fri 20 March 2026 | 239.87 (4.02%) | 232.59 | 230.00 - 247.73 | 0.6688 times | Fri 13 March 2026 | 230.59 (2.65%) | 227.95 | 213.83 - 240.27 | 1.3502 times | Fri 06 March 2026 | 224.63 (9.77%) | 214.99 | 207.49 - 232.99 | 1.8924 times | Fri 27 February 2026 | 204.64 (1.93%) | 200.63 | 194.58 - 205.99 | 0.8515 times | Fri 20 February 2026 | 200.76 (0.29%) | 201.35 | 195.77 - 204.25 | 0.6231 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 206.57 and 246.41
| Monthly Target 1 | 196 |
| Monthly Target 2 | 217.14 |
| Monthly Target 3 | 235.84333333333 |
| Monthly Target 4 | 256.98 |
| Monthly Target 5 | 275.68 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 238.27 (-3.57%) | 242.75 | 214.71 - 254.55 | 0.8382 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.3075 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9089 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.0823 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0187 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8056 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.7958 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.1639 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.7763 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.3028 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.066 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 235.13 |
| 12 day DMA | 234.89 |
| 20 day DMA | 238.65 |
| 35 day DMA | 236.99 |
| 50 day DMA | 227.66 |
| 100 day DMA | 203.52 |
| 150 day DMA | 192.37 |
| 200 day DMA | 180.98 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.46 | 234.05 | 233.15 |
| 12 day EMA | 235.62 | 235.14 | 235.01 |
| 20 day EMA | 235.62 | 235.34 | 235.29 |
| 35 day EMA | 230.93 | 230.5 | 230.18 |
| 50 day EMA | 226.22 | 225.73 | 225.32 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.13 | 232.73 | 230.29 |
| 12 day SMA | 234.89 | 234.62 | 234.94 |
| 20 day SMA | 238.65 | 239.46 | 240.07 |
| 35 day SMA | 236.99 | 236.7 | 236.41 |
| 50 day SMA | 227.66 | 226.83 | 226.19 |
| 100 day SMA | 203.52 | 202.94 | 202.35 |
| 150 day SMA | 192.37 | 191.86 | 191.38 |
| 200 day SMA | 180.98 | 180.56 | 180.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.