Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 377.58 and 391.64
| Daily Target 1 | 373.95 |
| Daily Target 2 | 381.21 |
| Daily Target 3 | 388.00666666667 |
| Daily Target 4 | 395.27 |
| Daily Target 5 | 402.07 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 388.48 (0.29%) | 390.33 | 380.74 - 394.80 | 1.3818 times | Tue 27 October 2026 | 387.34 (-9.24%) | 425.00 | 385.65 - 425.00 | 1.3115 times | Mon 26 October 2026 | 426.76 (1.78%) | 418.00 | 417.75 - 436.20 | 1.06 times | Fri 23 October 2026 | 419.28 (-1.61%) | 428.98 | 416.56 - 430.72 | 1.149 times | Thu 22 October 2026 | 426.13 (-2.46%) | 440.45 | 416.41 - 447.93 | 0.7258 times | Wed 21 October 2026 | 436.88 (0.8%) | 433.64 | 423.69 - 440.94 | 0.6361 times | Tue 20 October 2026 | 433.42 (0.04%) | 433.58 | 425.43 - 437.83 | 1.0556 times | Mon 19 October 2026 | 433.26 (-2.57%) | 441.00 | 431.23 - 456.32 | 0.4768 times | Fri 16 October 2026 | 444.71 (0.15%) | 447.34 | 439.40 - 451.98 | 1.0012 times | Thu 15 October 2026 | 444.06 (-3.42%) | 456.50 | 437.02 - 456.50 | 1.2023 times | Wed 14 October 2026 | 459.78 (0.73%) | 459.79 | 451.50 - 461.52 | 1.0151 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 356.88 and 412.34
| Weekly Target 1 | 346.35 |
| Weekly Target 2 | 367.41 |
| Weekly Target 3 | 401.80666666667 |
| Weekly Target 4 | 422.87 |
| Weekly Target 5 | 457.27 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 388.48 (-7.35%) | 418.00 | 380.74 - 436.20 | 0.6015 times | Fri 23 October 2026 | 419.28 (-5.72%) | 441.00 | 416.41 - 456.32 | 0.648 times | Fri 16 October 2026 | 444.71 (2.53%) | 440.26 | 431.88 - 461.52 | 0.8399 times | Fri 09 October 2026 | 433.75 (6.76%) | 404.99 | 404.21 - 449.77 | 0.936 times | Fri 02 October 2026 | 406.30 (4.94%) | 389.11 | 379.57 - 410.41 | 1.0723 times | Fri 25 September 2026 | 387.18 (-6.32%) | 411.05 | 364.96 - 419.04 | 1.7241 times | Fri 18 September 2026 | 413.28 (5.86%) | 395.70 | 375.10 - 416.66 | 1.6038 times | Fri 11 September 2026 | 390.42 (5.33%) | 379.18 | 377.00 - 399.26 | 0.9322 times | Fri 04 September 2026 | 370.68 (5.2%) | 359.96 | 351.18 - 375.11 | 0.8969 times | Fri 28 August 2026 | 352.36 (1%) | 346.25 | 335.00 - 353.00 | 0.7452 times | Fri 21 August 2026 | 348.86 (2.1%) | 341.00 | 340.29 - 353.00 | 0.5411 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 384.61 and 465.39
| Monthly Target 1 | 329.47 |
| Monthly Target 2 | 358.97 |
| Monthly Target 3 | 410.24666666667 |
| Monthly Target 4 | 439.75 |
| Monthly Target 5 | 491.03 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 388.48 (0.22%) | 387.25 | 380.74 - 461.52 | 0.7949 times | Wed 30 September 2026 | 387.61 (7.99%) | 363.92 | 356.23 - 419.04 | 1.2884 times | Mon 31 August 2026 | 358.92 (14.66%) | 311.94 | 291.46 - 362.79 | 0.7723 times | Fri 31 July 2026 | 313.03 (20.19%) | 263.04 | 260.75 - 320.45 | 0.7047 times | Tue 30 June 2026 | 260.44 (6.29%) | 248.50 | 232.72 - 272.17 | 1.1236 times | Fri 29 May 2026 | 245.02 (-2.99%) | 250.40 | 227.25 - 263.75 | 0.9103 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.03 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.3381 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9301 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1076 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0425 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 409.6 |
| 12 day DMA | 429.71 |
| 20 day DMA | 427.38 |
| 35 day DMA | 411.82 |
| 50 day DMA | 395.68 |
| 100 day DMA | 342.18 |
| 150 day DMA | 309.69 |
| 200 day DMA | 284.3 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.94 | 414.67 | 428.34 |
| 12 day EMA | 418.06 | 423.44 | 430 |
| 20 day EMA | 417.79 | 420.87 | 424.4 |
| 35 day EMA | 407.87 | 409.01 | 410.29 |
| 50 day EMA | 392.55 | 392.72 | 392.94 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.6 | 419.28 | 428.49 |
| 12 day SMA | 429.71 | 433.67 | 437.54 |
| 20 day SMA | 427.38 | 427.33 | 427.35 |
| 35 day SMA | 411.82 | 411.83 | 411.71 |
| 50 day SMA | 395.68 | 394.91 | 394.11 |
| 100 day SMA | 342.18 | 340.88 | 339.57 |
| 150 day SMA | 309.69 | 308.79 | 307.86 |
| 200 day SMA | 284.3 | 283.29 | 282.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.