Login or Join
HomepageControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Controladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela
Strong Daily Stock price targets for ControladoraVuela VLRS are 6.31 and 6.56
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.5 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 6.75 |
Daily price and volume Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.49 (1.25%) | 6.63 | 6.38 - 6.63 | 0.5738 times | Thu 01 October 2026 | 6.41 (-2.14%) | 6.50 | 6.22 - 6.55 | 1.1759 times | Wed 30 September 2026 | 6.55 (-2.38%) | 6.72 | 6.55 - 6.75 | 0.9506 times | Tue 29 September 2026 | 6.71 (-0.74%) | 6.84 | 6.58 - 6.85 | 0.7149 times | Mon 28 September 2026 | 6.76 (-1.74%) | 6.74 | 6.69 - 6.84 | 0.5814 times | Fri 25 September 2026 | 6.88 (2.23%) | 6.82 | 6.69 - 6.94 | 0.7554 times | Thu 24 September 2026 | 6.73 (0%) | 6.67 | 6.61 - 6.81 | 0.9052 times | Wed 23 September 2026 | 6.73 (-2.89%) | 6.80 | 6.63 - 6.80 | 1.4732 times | Tue 22 September 2026 | 6.93 (1.02%) | 7.00 | 6.84 - 7.15 | 1.2826 times | Mon 21 September 2026 | 6.86 (5.21%) | 6.69 | 6.45 - 6.87 | 1.5871 times | Fri 18 September 2026 | 6.52 (0.93%) | 6.41 | 6.39 - 6.53 | 1.0684 times |
Weekly price and charts ControladoraVuela
Strong weekly Stock price targets for ControladoraVuela VLRS are 6.04 and 6.67
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.52 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.49 (-5.67%) | 6.74 | 6.22 - 6.85 | 0.6808 times | Fri 25 September 2026 | 6.88 (5.52%) | 6.69 | 6.45 - 7.15 | 1.0227 times | Fri 18 September 2026 | 6.52 (0%) | 6.44 | 6.20 - 6.53 | 0.7675 times | Fri 11 September 2026 | 6.52 (-4.82%) | 6.78 | 6.44 - 7.16 | 0.7386 times | Fri 04 September 2026 | 6.85 (1.63%) | 6.68 | 6.38 - 6.99 | 0.9151 times | Fri 28 August 2026 | 6.74 (-2.46%) | 6.90 | 6.72 - 7.26 | 0.931 times | Fri 21 August 2026 | 6.91 (-12.31%) | 7.78 | 6.80 - 7.85 | 1.2205 times | Fri 14 August 2026 | 7.88 (-3.55%) | 8.14 | 7.75 - 8.28 | 1.525 times | Fri 07 August 2026 | 8.17 (4.34%) | 8.05 | 7.95 - 8.68 | 1.387 times | Fri 31 July 2026 | 7.83 (2.76%) | 7.89 | 7.56 - 8.05 | 0.8119 times | Fri 24 July 2026 | 7.62 (0%) | 7.60 | 7.55 - 7.97 | 0.7043 times |
Monthly price and charts ControladoraVuela
Strong monthly Stock price targets for ControladoraVuela VLRS are 6.15 and 6.56
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.4466666666667 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Controladora Vuela
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.49 (-0.92%) | 6.50 | 6.22 - 6.63 | 0.0504 times | Wed 30 September 2026 | 6.55 (0.15%) | 6.50 | 6.20 - 7.16 | 0.6209 times | Mon 31 August 2026 | 6.54 (-16.48%) | 8.05 | 6.53 - 8.68 | 0.8827 times | Fri 31 July 2026 | 7.83 (-16.44%) | 9.39 | 7.50 - 9.39 | 1.1843 times | Tue 30 June 2026 | 9.37 (19.82%) | 7.62 | 7.15 - 9.74 | 1.1585 times | Fri 29 May 2026 | 7.82 (5.53%) | 7.42 | 6.12 - 8.08 | 1.0212 times | Thu 30 April 2026 | 7.41 (2.35%) | 7.37 | 6.82 - 8.36 | 0.9488 times | Tue 31 March 2026 | 7.24 (-16.01%) | 8.34 | 6.49 - 8.34 | 1.6555 times | Fri 27 February 2026 | 8.62 (-11.41%) | 9.70 | 8.43 - 10.80 | 1.314 times | Fri 30 January 2026 | 9.73 (9.57%) | 8.99 | 8.41 - 9.91 | 1.1638 times | Wed 31 December 2025 | 8.88 (21.64%) | 7.17 | 7.13 - 9.99 | 0.9675 times |
Indicator Analysis of ControladoraVuela
Please login to view indicator analysis. or View indicator analysis of ControladoraVuela VLRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.77 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.52 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.59 | 6.68 |
| 12 day EMA | 6.63 | 6.65 | 6.69 |
| 20 day EMA | 6.68 | 6.7 | 6.73 |
| 35 day EMA | 6.9 | 6.92 | 6.95 |
| 50 day EMA | 7.12 | 7.15 | 7.18 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.66 | 6.73 |
| 12 day SMA | 6.67 | 6.66 | 6.65 |
| 20 day SMA | 6.62 | 6.63 | 6.64 |
| 35 day SMA | 6.77 | 6.82 | 6.86 |
| 50 day SMA | 7.13 | 7.15 | 7.18 |
| 100 day SMA | 7.57 | 7.57 | 7.59 |
| 150 day SMA | 7.52 | 7.53 | 7.54 |
| 200 day SMA | 8.01 | 8.01 | 8.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.