Login or Join
HomepageValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 12.15 and 12.72
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.61 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 13.18 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.46 (-1.66%) | 12.80 | 12.40 - 12.97 | 1.3648 times | Thu 29 January 2026 | 12.67 (3.26%) | 12.67 | 12.36 - 12.78 | 1.559 times | Wed 28 January 2026 | 12.27 (-0.16%) | 12.30 | 12.15 - 12.50 | 1.2089 times | Tue 27 January 2026 | 12.29 (1.32%) | 12.17 | 12.09 - 12.31 | 1.076 times | Mon 26 January 2026 | 12.13 (1.93%) | 11.92 | 11.89 - 12.16 | 0.9739 times | Fri 23 January 2026 | 11.90 (-4.03%) | 12.34 | 11.89 - 12.36 | 0.4942 times | Thu 22 January 2026 | 12.40 (0.24%) | 12.42 | 12.35 - 12.68 | 1.3406 times | Wed 21 January 2026 | 12.37 (4.92%) | 11.86 | 11.83 - 12.40 | 0.6783 times | Tue 20 January 2026 | 11.79 (-0.34%) | 11.64 | 11.64 - 11.86 | 0.6647 times | Fri 16 January 2026 | 11.83 (-1.58%) | 11.97 | 11.82 - 12.07 | 0.6396 times | Thu 15 January 2026 | 12.02 (2.47%) | 11.74 | 11.71 - 12.06 | 0.7149 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 12.18 and 13.26
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.44 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.46 (4.71%) | 11.92 | 11.89 - 12.97 | 1.8915 times | Fri 23 January 2026 | 11.90 (0.59%) | 11.64 | 11.64 - 12.68 | 0.9722 times | Fri 16 January 2026 | 11.83 (-1.42%) | 11.85 | 11.60 - 12.07 | 0.9063 times | Fri 09 January 2026 | 12.00 (2.65%) | 11.63 | 11.62 - 12.45 | 0.9681 times | Fri 02 January 2026 | 11.69 (-2.18%) | 11.97 | 11.54 - 12.01 | 0.5319 times | Fri 26 December 2025 | 11.95 (-0.58%) | 12.05 | 11.85 - 12.15 | 0.4481 times | Fri 19 December 2025 | 12.02 (0.84%) | 12.00 | 11.77 - 12.18 | 1.4123 times | Fri 12 December 2025 | 11.92 (3.2%) | 11.54 | 11.44 - 12.04 | 1.1333 times | Fri 05 December 2025 | 11.55 (2.03%) | 11.23 | 11.21 - 11.65 | 0.8419 times | Fri 28 November 2025 | 11.32 (5.11%) | 10.81 | 10.70 - 11.51 | 0.8944 times | Fri 21 November 2025 | 10.77 (-0.37%) | 10.81 | 10.34 - 11.06 | 1.6271 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 12 and 13.43
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.323333333333 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 0.7938 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.6788 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.7957 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 1.7862 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 0.9889 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.8425 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.0238 times | Mon 30 June 2025 | 8.93 (1.71%) | 8.74 | 8.36 - 9.20 | 0.9853 times | Fri 30 May 2025 | 8.78 (2.09%) | 8.63 | 8.49 - 9.34 | 0.942 times | Wed 30 April 2025 | 8.60 (-3.26%) | 8.86 | 7.48 - 9.09 | 1.1631 times | Mon 31 March 2025 | 8.89 (-9.65%) | 9.86 | 8.44 - 9.95 | 0.7514 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.06 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.75 |
| 100 day DMA | 11.23 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.36 | 12.2 |
| 12 day EMA | 12.22 | 12.18 | 12.09 |
| 20 day EMA | 12.12 | 12.08 | 12.02 |
| 35 day EMA | 11.91 | 11.88 | 11.83 |
| 50 day EMA | 11.74 | 11.71 | 11.67 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.25 | 12.2 |
| 12 day SMA | 12.16 | 12.09 | 12.01 |
| 20 day SMA | 12.06 | 12.03 | 11.98 |
| 35 day SMA | 11.99 | 11.97 | 11.93 |
| 50 day SMA | 11.75 | 11.71 | 11.68 |
| 100 day SMA | 11.23 | 11.21 | 11.19 |
| 150 day SMA | 10.73 | 10.71 | 10.68 |
| 200 day SMA | 10.23 | 10.21 | 10.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.