ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLY are 13.69 and 13.94

Daily Target 113.48
Daily Target 213.64
Daily Target 313.733333333333
Daily Target 413.89
Daily Target 513.98

Daily price and volume Valley National

Date Closing Open Range Volume
Thu 04 June 2026 13.79 (2.83%) 13.61 13.58 - 13.83 0.7711 times
Wed 03 June 2026 13.41 (-2.54%) 13.70 13.38 - 13.71 0.94 times
Tue 02 June 2026 13.76 (1.78%) 13.52 13.44 - 13.84 0.9242 times
Mon 01 June 2026 13.52 (-1.82%) 13.69 13.44 - 13.69 1.1452 times
Fri 29 May 2026 13.77 (0.36%) 13.67 13.67 - 13.83 0.9545 times
Thu 28 May 2026 13.72 (0.59%) 13.59 13.49 - 13.74 1.1753 times
Wed 27 May 2026 13.64 (-0.51%) 13.71 13.58 - 13.83 1.4485 times
Tue 26 May 2026 13.71 (1.18%) 13.67 13.56 - 13.78 0.8344 times
Fri 22 May 2026 13.55 (1.04%) 13.52 13.38 - 13.56 0.9618 times
Thu 21 May 2026 13.41 (0.37%) 13.27 13.21 - 13.45 0.845 times
Wed 20 May 2026 13.36 (3.33%) 12.98 12.95 - 13.40 1.3178 times

Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 13.59 and 14.05

Weekly Target 113.21
Weekly Target 213.5
Weekly Target 313.67
Weekly Target 413.96
Weekly Target 514.13

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Thu 04 June 2026 13.79 (0.15%) 13.69 13.38 - 13.84 0.7969 times
Fri 29 May 2026 13.77 (1.62%) 13.67 13.49 - 13.83 0.9302 times
Fri 22 May 2026 13.55 (4.8%) 13.02 12.87 - 13.56 1.0382 times
Fri 15 May 2026 12.93 (-3.58%) 13.47 12.77 - 13.52 1.0661 times
Fri 08 May 2026 13.41 (-1.83%) 13.68 13.32 - 13.80 0.5884 times
Wed 06 May 2026 13.66 (1.11%) 13.41 13.30 - 13.80 0.5906 times
Fri 01 May 2026 13.51 (1.12%) 13.44 13.22 - 13.73 0.8601 times
Fri 24 April 2026 13.36 (-1.18%) 13.49 13.15 - 14.12 1.8695 times
Fri 17 April 2026 13.52 (3.52%) 12.99 12.86 - 13.67 0.9288 times
Fri 10 April 2026 13.06 (5.15%) 12.37 12.36 - 13.34 1.3311 times
Thu 02 April 2026 12.42 (3.93%) 12.00 11.85 - 12.55 1.0577 times

weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 13.59 and 14.05

Monthly Target 113.21
Monthly Target 213.5
Monthly Target 313.67
Monthly Target 413.96
Monthly Target 514.13

Monthly price and volumes Valley National

Date Closing Open Range Volume
Thu 04 June 2026 13.79 (0.15%) 13.69 13.38 - 13.84 0.1317 times
Fri 29 May 2026 13.77 (1.47%) 13.60 12.77 - 13.83 0.7262 times
Thu 30 April 2026 13.57 (10.5%) 12.36 12.14 - 14.12 0.8743 times
Tue 31 March 2026 12.28 (-2.62%) 12.34 11.45 - 12.90 0.971 times
Fri 27 February 2026 12.61 (1.2%) 12.46 12.24 - 13.87 1.1146 times
Fri 30 January 2026 12.46 (6.68%) 11.70 11.54 - 12.97 0.973 times
Wed 31 December 2025 11.68 (3.18%) 11.23 11.21 - 12.18 0.832 times
Fri 28 November 2025 11.32 (4.14%) 10.84 10.34 - 11.51 0.9754 times
Fri 31 October 2025 10.87 (2.55%) 10.62 9.64 - 11.35 2.1896 times
Tue 30 September 2025 10.60 (1.34%) 10.28 10.09 - 11.14 1.2123 times
Fri 29 August 2025 10.46 (12.84%) 9.18 8.95 - 10.59 1.0327 times

monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 13.65
12 day DMA 13.55
20 day DMA 13.39
35 day DMA 13.45
50 day DMA 13.22
100 day DMA 12.9
150 day DMA 12.4
200 day DMA 11.94

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6513.5813.66
12 day EMA13.5513.5113.53
20 day EMA13.4813.4513.45
35 day EMA13.313.2713.26
50 day EMA13.1713.1413.13

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6513.6413.68
12 day SMA13.5513.4913.45
20 day SMA13.3913.3913.4
35 day SMA13.4513.4313.42
50 day SMA13.2213.1913.16
100 day SMA12.912.8812.87
150 day SMA12.412.3812.37
200 day SMA11.9411.9211.91
Back to top | Use Dark Theme