Login or Join
HomepageValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 13.98 and 14.26
| Daily Target 1 | 13.93 |
| Daily Target 2 | 14.03 |
| Daily Target 3 | 14.206666666667 |
| Daily Target 4 | 14.31 |
| Daily Target 5 | 14.49 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.14 (-0.91%) | 14.34 | 14.10 - 14.38 | 0.8062 times | Thu 29 October 2026 | 14.27 (1.21%) | 14.23 | 14.19 - 14.39 | 0.5299 times | Wed 28 October 2026 | 14.10 (-0.49%) | 14.20 | 13.86 - 14.22 | 1.11 times | Tue 27 October 2026 | 14.17 (0.85%) | 14.10 | 13.95 - 14.20 | 0.7819 times | Mon 26 October 2026 | 14.05 (-0.07%) | 14.09 | 13.98 - 14.23 | 1.07 times | Fri 23 October 2026 | 14.06 (1.74%) | 13.92 | 13.71 - 14.14 | 1.4183 times | Thu 22 October 2026 | 13.82 (6.14%) | 13.25 | 13.05 - 13.85 | 1.5995 times | Wed 21 October 2026 | 13.02 (1.01%) | 12.93 | 12.88 - 13.06 | 1.0584 times | Tue 20 October 2026 | 12.89 (2.55%) | 12.61 | 12.61 - 12.92 | 0.9972 times | Mon 19 October 2026 | 12.57 (-0.71%) | 12.66 | 12.56 - 12.68 | 0.6284 times | Fri 16 October 2026 | 12.66 (-0.71%) | 12.75 | 12.63 - 12.99 | 0.7904 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 14 and 14.53
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.13 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.14 (0.57%) | 14.09 | 13.86 - 14.39 | 0.9092 times | Fri 23 October 2026 | 14.06 (11.06%) | 12.66 | 12.56 - 14.14 | 1.2061 times | Fri 16 October 2026 | 12.66 (0.32%) | 12.66 | 12.26 - 12.99 | 0.8571 times | Fri 09 October 2026 | 12.62 (-1.56%) | 12.82 | 12.35 - 12.91 | 0.9395 times | Fri 02 October 2026 | 12.82 (-1.99%) | 13.04 | 12.31 - 13.07 | 1.4405 times | Fri 25 September 2026 | 13.08 (-3.75%) | 13.60 | 12.78 - 13.66 | 0.9971 times | Fri 18 September 2026 | 13.59 (-1.52%) | 13.82 | 13.29 - 13.95 | 1.3455 times | Fri 11 September 2026 | 13.80 (-1.64%) | 13.98 | 13.61 - 14.05 | 0.5536 times | Fri 04 September 2026 | 14.03 (0.79%) | 13.88 | 13.35 - 14.06 | 0.8404 times | Fri 28 August 2026 | 13.92 (-1.69%) | 14.14 | 13.80 - 14.28 | 0.9111 times | Fri 21 August 2026 | 14.16 (-5.66%) | 14.99 | 14.03 - 15.12 | 0.9054 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 13.2 and 15.33
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.596666666667 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.14 (12.04%) | 12.59 | 12.26 - 14.39 | 1.0268 times | Wed 30 September 2026 | 12.62 (-7.48%) | 13.61 | 12.53 - 14.06 | 1.0406 times | Mon 31 August 2026 | 13.64 (-4.55%) | 14.39 | 13.62 - 15.15 | 0.8666 times | Fri 31 July 2026 | 14.29 (-2.46%) | 14.65 | 14.01 - 15.20 | 1.0855 times | Tue 30 June 2026 | 14.65 (6.39%) | 13.69 | 13.38 - 14.94 | 1.0191 times | Fri 29 May 2026 | 13.77 (1.47%) | 13.60 | 12.77 - 13.83 | 0.7734 times | Thu 30 April 2026 | 13.57 (10.5%) | 12.36 | 12.14 - 14.12 | 0.931 times | Tue 31 March 2026 | 12.28 (-2.62%) | 12.34 | 11.45 - 12.90 | 1.034 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 1.187 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 1.0362 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.886 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.17 |
| 50 day DMA | 13.39 |
| 100 day DMA | 13.98 |
| 150 day DMA | 13.78 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 14.03 | 13.91 |
| 12 day EMA | 13.69 | 13.61 | 13.49 |
| 20 day EMA | 13.49 | 13.42 | 13.33 |
| 35 day EMA | 13.48 | 13.44 | 13.39 |
| 50 day EMA | 13.56 | 13.54 | 13.51 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.13 | 14.04 |
| 12 day SMA | 13.54 | 13.4 | 13.25 |
| 20 day SMA | 13.17 | 13.1 | 13.02 |
| 35 day SMA | 13.17 | 13.16 | 13.15 |
| 50 day SMA | 13.39 | 13.38 | 13.39 |
| 100 day SMA | 13.98 | 13.98 | 13.98 |
| 150 day SMA | 13.78 | 13.77 | 13.75 |
| 200 day SMA | 13.48 | 13.47 | 13.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.