Login or Join
HomepageValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 11.86 and 12.03
| Daily Target 1 | 11.73 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 11.896666666667 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.07 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.92 (0.59%) | 11.89 | 11.80 - 11.97 | 0.8797 times | Thu 11 December 2025 | 11.85 (0.17%) | 11.81 | 11.79 - 12.04 | 1.3068 times | Wed 10 December 2025 | 11.83 (3.23%) | 11.46 | 11.46 - 11.95 | 1.6067 times | Tue 09 December 2025 | 11.46 (-1.12%) | 11.56 | 11.44 - 11.68 | 0.9691 times | Mon 08 December 2025 | 11.59 (0.35%) | 11.54 | 11.50 - 11.68 | 0.9752 times | Fri 05 December 2025 | 11.55 (0.26%) | 11.45 | 11.45 - 11.60 | 0.7312 times | Thu 04 December 2025 | 11.52 (0.26%) | 11.44 | 11.44 - 11.59 | 0.7317 times | Wed 03 December 2025 | 11.49 (0.44%) | 11.46 | 11.42 - 11.60 | 0.9538 times | Tue 02 December 2025 | 11.44 (-0.35%) | 11.49 | 11.40 - 11.55 | 0.8247 times | Mon 01 December 2025 | 11.48 (1.41%) | 11.23 | 11.21 - 11.65 | 1.0211 times | Fri 28 November 2025 | 11.32 (-0.26%) | 11.36 | 11.28 - 11.42 | 0.5803 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 11.68 and 12.28
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.8 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.92 (3.2%) | 11.54 | 11.44 - 12.04 | 0.7442 times | Fri 05 December 2025 | 11.55 (2.03%) | 11.23 | 11.21 - 11.65 | 0.5529 times | Fri 28 November 2025 | 11.32 (5.11%) | 10.81 | 10.70 - 11.51 | 0.5873 times | Fri 21 November 2025 | 10.77 (-0.37%) | 10.81 | 10.34 - 11.06 | 1.0685 times | Fri 14 November 2025 | 10.81 (-2.17%) | 11.10 | 10.63 - 11.31 | 0.7595 times | Fri 07 November 2025 | 11.05 (1.66%) | 10.84 | 10.66 - 11.08 | 0.8159 times | Fri 31 October 2025 | 10.87 (0%) | 10.79 | 10.67 - 10.91 | 0.2366 times | Fri 31 October 2025 | 10.87 (-1%) | 11.11 | 10.67 - 11.35 | 1.0846 times | Fri 24 October 2025 | 10.98 (12.04%) | 9.85 | 9.71 - 11.27 | 2.0369 times | Fri 17 October 2025 | 9.80 (-4.95%) | 10.60 | 9.64 - 10.90 | 2.1137 times | Fri 10 October 2025 | 10.31 (-3.1%) | 10.71 | 10.30 - 11.17 | 1.1741 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 11.57 and 12.4
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.723333333333 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.92 (5.3%) | 11.23 | 11.21 - 12.04 | 0.3328 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.829 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 1.8609 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.0303 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.8777 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.0666 times | Mon 30 June 2025 | 8.93 (1.71%) | 8.74 | 8.36 - 9.20 | 1.0265 times | Fri 30 May 2025 | 8.78 (2.09%) | 8.63 | 8.49 - 9.34 | 0.9815 times | Wed 30 April 2025 | 8.60 (-3.26%) | 8.86 | 7.48 - 9.09 | 1.2117 times | Mon 31 March 2025 | 8.89 (-9.65%) | 9.86 | 8.44 - 9.95 | 0.7829 times | Fri 28 February 2025 | 9.84 (-4.28%) | 9.97 | 9.43 - 10.46 | 0.8446 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.12 |
| 50 day DMA | 10.92 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.06 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.68 | 11.6 |
| 12 day EMA | 11.56 | 11.49 | 11.43 |
| 20 day EMA | 11.39 | 11.33 | 11.27 |
| 35 day EMA | 11.16 | 11.11 | 11.07 |
| 50 day EMA | 10.98 | 10.94 | 10.9 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.66 | 11.59 |
| 12 day SMA | 11.57 | 11.52 | 11.46 |
| 20 day SMA | 11.24 | 11.18 | 11.14 |
| 35 day SMA | 11.12 | 11.08 | 11.03 |
| 50 day SMA | 10.92 | 10.89 | 10.87 |
| 100 day SMA | 10.56 | 10.53 | 10.51 |
| 150 day SMA | 10.06 | 10.04 | 10.02 |
| 200 day SMA | 9.71 | 9.7 | 9.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.